MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	31.25	-5 000.00%	0	0
28.4.1994	46.87	+4 998.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
21.11.1995	62.00	0.00%	0	0		-9.00%	0	0
22.11.1995	62.00	0.00%	0	0		-5.00%	0	0
23.11.1995	62.00	0.00%	0	0		0.00%	0	0
24.11.1995	62.00	0.00%	0	0		0.00%	0	0
27.11.1995	62.00	0.00%	0	0		0.00%	0	0
28.11.1995	62.00	0.00%	0	0	70.00	-5.00%	560	8
29.11.1995	62.00	0.00%	0	0	70.00	0.00%	420	6
30.11.1995	62.00	0.00%	0	0	66.50	-5.00%	266	4
1.12.1995	62.00	0.00%	0	0		+5.00%	0	0
4.12.1995	62.00	0.00%	0	0		+5.00%	0	0
5.12.1995	62.00	0.00%	0	0		-5.00%	0	0
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	-9.63%	744	12		0.00%	0	0
25.4.1994	62.50	-5 000.00%	0	0
7.12.1995	68.20	+10.00%	0	0	66.50	-5.00%	266	4
8.12.1995	68.20	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›