MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||||
12.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
17.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
19.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||||
12.1.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||||
1.12.1994 | 179.70 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||||
9.12.1994 | 179.25 | -499.00% | 0 | 0 | ||||||||||
23.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 175.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||||
18.1.1995 | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 166.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|