MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
2.5.1994 | 70.30 | +4 998.00% | 0 | 0 | ||||||||||
28.4.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
9.5.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||||
7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||||
3.5.1995 | 166.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
18.10.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||||
17.5.1995 | 175.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 152.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 132.00 | +499.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||||
|