MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	37.00	0.00%	0	0		0.00%	0	0
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	-7.89%	296	8		0.00%	0	0
8.11.1996	40.00	0.00%	0	0		+5.15%	0
7.11.1996	40.00	0.00%	0	0	48.50	-4.90%	388	8
6.11.1996	40.00	0.00%	0	0	51.00	0.00%	408	8
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	0	0		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	+8.10%	560	14		0.00%	0	0
12.7.1996	40.17	0.00%	0	0		0.00%	0	0
11.7.1996	40.17	-9.99%	0	0		0.00%	0	0
24.7.1996	40.70	0.00%	0	0		0.00%	0	0
23.7.1996	40.70	0.00%	0	0		+5.00%	0	0
22.7.1996	40.70	+10.00%	0	0	53.50	-4.00%	428	8
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		0.00%	0
11.11.1996	44.00	+10.00%	0	0		0.00%	0
10.7.1996	44.63	0.00%	0	0		0.00%	0	0
9.7.1996	44.63	0.00%	0	0		-4.00%	0	0
8.7.1996	44.63	-9.98%	0	0		0.00%	0	0
28.4.1994	46.87	+4 998.00%	0	0
15.11.1996	48.40	0.00%	0	0		0.00%	0
14.11.1996	48.40	+10.00%	0	0		0.00%	0
4.7.1996	49.58	-9.98%	0	0		0.00%	0	0
20.11.1996	53.24	0.00%	0	0		0.00%	0
19.11.1996	53.24	0.00%	0	0		0.00%	0
18.11.1996	53.24	+10.00%	0	0		0.00%	0
3.7.1996	55.08	0.00%	0	0		0.00%	0	0
2.7.1996	55.08	0.00%	0	0		0.00%	0	0
1.7.1996	55.08	-10.00%	0	0		0.00%	0	0
27.11.1996	58.56	0.00%	0	0		0.00%	0
26.11.1996	58.56	0.00%	0	0		0.00%	0
25.11.1996	58.56	0.00%	0	0		0.00%	0
22.11.1996	58.56	0.00%	0	0		0.00%	0
21.11.1996	58.56	+9.99%	0	0		0.00%	0
8.3.1996	61.00	0.00%	0	0		+9.00%	0	0
7.3.1996	61.00	0.00%	1 159	19		0.00%	0	0
6.3.1996	61.00	0.00%	0	0		0.00%	0	0
5.3.1996	61.00	0.00%	0	0		0.00%	0	0
4.3.1996	61.00	0.00%	244	4		0.00%	0	0
1.3.1996	61.00	0.00%	0	0		0.00%	0	0
29.2.1996	61.00	0.00%	732	12		0.00%	0	0
28.2.1996	61.00	0.00%	0	0		0.00%	0	0
27.2.1996	61.00	0.00%	0	0	66.00	0.00%	1 056	16
26.2.1996	61.00	0.00%	488	8		0.00%	0	0
23.2.1996	61.00	0.00%	0	0		0.00%	0	0
22.2.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›