MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 31.8.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 28.4.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 26.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
| 17.1.1996 | 82.52 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 310 | 20 | ||||||
| 27.8.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 13.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| 18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
| 25.2.1997 | 45.29 | 0.00% | 543 | 12 | 37.50 | +0.26% | 900 | 24 | ||||||
| 4.2.1997 | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| 10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 5.9.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 20.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 5.6.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
| 25.4.1995 | 0 | 0 | 122.30 | 0.00% | 24 949 | 204 | ||||||||
| 30.11.2000 | 20.00 | 0.00% | 8 100 | 450 | ||||||||||
| ||||||||||||||
