MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	136.50	+5.00%	410	3		0.00%	0	0
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
12.10.1995	91.87	+4.99%	0	0		0.00%	0	0
11.10.1995	87.50	+4.99%	0	0		0.00%	0	0
12.7.1995	77.50	+4.99%	0	0		-3.00%	0	0
10.10.1995	83.34	+4.98%	0	0		0.00%	0	0
27.7.1995	72.00	+1.40%	288	4		0.00%	0	0
4.4.1996	72.50	+0.69%	290	4		0.00%	0	0
3.4.1996	72.00	0.00%	0	0		0.00%	0	0
2.4.1996	72.00	0.00%	0	0	72.00	0.00%	288	4
1.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.3.1996	72.00	0.00%	0	0		0.00%	0	0
28.6.1996	61.20	0.00%	0	0		0.00%	0	0
27.3.1996	72.90	0.00%	0	0		0.00%	0	0
26.3.1996	72.90	0.00%	0	0		0.00%	0	0
10.7.1996	44.63	0.00%	0	0		0.00%	0	0
9.7.1996	44.63	0.00%	0	0		-4.00%	0	0
12.7.1996	40.17	0.00%	0	0		0.00%	0	0
3.7.1996	55.08	0.00%	0	0		0.00%	0	0
2.7.1996	55.08	0.00%	0	0		0.00%	0	0
22.5.1996	72.50	0.00%	0	0		0.00%	0	0
21.5.1996	72.50	0.00%	0	0		0.00%	0	0
20.5.1996	72.50	0.00%	290	4		0.00%	0	0
17.5.1996	72.50	0.00%	0	0		0.00%	0	0
16.5.1996	72.50	0.00%	3 190	44	64.00	0.00%	512	8
15.5.1996	72.50	0.00%	0	0		0.00%	0	0
14.5.1996	72.50	0.00%	0	0		0.00%	0	0
13.5.1996	72.50	0.00%	0	0	64.00	0.00%	1 280	20
10.5.1996	72.50	0.00%	0	0		0.00%	0	0
9.5.1996	72.50	0.00%	0	0		0.00%	0	0
7.5.1996	72.50	0.00%	0	0		0.00%	0	0
6.5.1996	72.50	0.00%	0	0		0.00%	0	0
3.5.1996	72.50	0.00%	0	0	64.00	0.00%	256	4
2.5.1996	72.50	0.00%	0	0		0.00%	0	0
30.4.1996	72.50	0.00%	0	0		0.00%	0	0
29.4.1996	72.50	0.00%	0	0		0.00%	0	0
26.4.1996	72.50	0.00%	0	0		0.00%	0	0
25.4.1996	72.50	0.00%	7 250	100		0.00%	0	0
24.4.1996	72.50	0.00%	0	0		0.00%	0	0
23.4.1996	72.50	0.00%	0	0		-2.00%	0	0
22.4.1996	72.50	0.00%	5 655	78	65.00	+6.00%	520	8
19.4.1996	72.50	0.00%	0	0	61.50	-5.00%	492	8
18.4.1996	72.50	0.00%	0	0		0.00%	0	0
17.4.1996	72.50	0.00%	0	0		+5.00%	0	0
16.4.1996	72.50	0.00%	0	0	61.50	-5.00%	246	4
15.4.1996	72.50	0.00%	0	0		0.00%	0	0
12.4.1996	72.50	0.00%	0	0		-1.00%	0	0
11.4.1996	72.50	0.00%	0	0		-10.00%	0	0
10.4.1996	72.50	0.00%	0	0		0.00%	0	0
9.4.1996	72.50	0.00%	0	0	72.00	0.00%	288	4
5.4.1996	72.50	0.00%	0	0		0.00%	0	0
27.11.1996	58.56	0.00%	0	0		0.00%	0
26.11.1996	58.56	0.00%	0	0		0.00%	0
25.11.1996	58.56	0.00%	0	0		0.00%	0
22.11.1996	58.56	0.00%	0	0		0.00%	0
20.11.1996	53.24	0.00%	0	0		0.00%	0
19.11.1996	53.24	0.00%	0	0		0.00%	0
15.11.1996	48.40	0.00%	0	0		0.00%	0
19.7.1996	37.00	0.00%	0	0	56.00	0.00%	112	2
18.7.1996	37.00	0.00%	148	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›