MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||||
12.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
17.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
19.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||||
12.1.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||||
1.12.1994 | 179.70 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||||
9.12.1994 | 179.25 | -499.00% | 0 | 0 | ||||||||||
23.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 175.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||||
18.1.1995 | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 166.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 166.53 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||||
7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||||
22.3.1995 | 162.45 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||||
24.5.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 158.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||||
23.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 152.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 150.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
24.3.1995 | 146.62 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
26.5.1994 | 143.70 | -999.00% | 0 | 0 | ||||||||||
1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||||
29.5.1995 | 142.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 139.29 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.12.1996 | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 137.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||||
13.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 135.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 132.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||||
30.3.1995 | 132.00 | +499.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 131.12 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
|