MYKANA CHRASTAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	500.00	-5 000.00%	0	0
10.5.1994	300.00	+2 658.00%	9 000	30
12.5.1994	270.00	-1 000.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
16.5.1994	243.00	-1 000.00%	0	0
9.5.1994	237.00	+4 983.00%	0	0
17.5.1994	219.00	-987.00%	0	0
19.5.1994	197.10	-1 000.00%	0	0
2.12.1994	188.68	+499.00%	1 509	8
12.1.1995	180.00	0.00%	1 080	6		0.00%	0	0
9.1.1995	180.00	+41.00%	18 000	100
1.12.1994	179.70	+499.00%	0	0
15.12.1994	179.25	0.00%	179	1
9.12.1994	179.25	-499.00%	0	0
23.5.1994	177.39	-1 000.00%	0	0
17.5.1995	175.29	+499.00%	0	0		0.00%	0	0
30.11.1994	171.15	+500.00%	0	0
18.1.1995	171.00	-500.00%	5 643	33		0.00%	0	0
3.5.1995	166.95	+500.00%	0	0		0.00%	0	0
18.5.1995	166.53	-499.00%	0	0		+8.00%	0	0
21.11.1994	163.00	0.00%	10 432	64
7.11.1994	163.00	+61.00%	4 890	30
22.3.1995	162.45	-500.00%	0	0
4.11.1994	162.00	+351.00%	5 022	31
24.5.1994	159.66	-999.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
25.5.1995	158.21	-499.00%	0	0		0.00%	0	0
5.5.1994	158.17	+4 999.00%	0	0
3.11.1994	156.50	+422.00%	3 913	25
23.3.1995	154.33	-499.00%	0	0
14.4.1995	152.05	+499.00%	0	0		0.00%	0	0
19.4.1995	151.67	+499.00%	758	5		0.00%	0	0
26.5.1995	150.30	-499.00%	0	0		0.00%	0	0
2.11.1994	150.15	+500.00%	1 201	8
24.3.1995	146.62	-499.00%	0	0
7.4.1995	145.53	+500.00%	0	0		0.00%	0	0
11.4.1995	145.17	+499.00%	871	6		0.00%	0	0
13.4.1995	144.81	+499.00%	1 158	8		0.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
26.5.1994	143.70	-999.00%	0	0
1.11.1994	143.00	+437.00%	2 145	15
29.5.1995	142.79	-499.00%	0	0		0.00%	0	0
27.3.1995	139.29	-499.00%	0	0
6.4.1995	138.60	+500.00%	0	0		0.00%	0	0
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
31.12.1996	138.02	0.00%	0	0		+4.90%	0
30.12.1996	138.02	+9.99%	0	0		0.00%	0
12.4.1995	137.92	-499.00%	0	0		0.00%	0	0
31.10.1994	137.00	+359.00%	2 055	15
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
12.6.1995	136.50	0.00%	0	0		+4.00%	0	0
9.6.1995	136.50	0.00%	0	0		0.00%	0	0
8.6.1995	136.50	+5.00%	410	3		0.00%	0	0
30.5.1995	135.66	-499.00%	0	0		0.00%	0	0
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
28.3.1995	132.33	-499.00%	0	0		0.00%	0	0
27.10.1994	132.24	+499.00%	2 513	19
30.3.1995	132.00	+499.00%	2 508	19		0.00%	0	0
6.1.1997	131.12	-4.99%	0	0		-3.25%	0
‹‹ First 20    Next 60 ›