MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||||
15.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
10.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
2.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.50 | 0.00% | 7 250 | 100 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||||
19.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 492 | 8 | ||||||
18.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||||
15.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 72.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 72.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
5.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 68.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 1 360 | 20 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.00 | 0.00% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
27.12.1996 | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
20.12.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 85.72 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.12.1996 | 85.72 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
6.12.1996 | 77.93 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.12.1996 | 70.85 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
3.12.1996 | 70.85 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
20.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
18.7.1995 | 72.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
17.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||||
21.11.1994 | 163.00 | 0.00% | 10 432 | 64 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.4.1996 | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.50 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
|