MYKANA CHRASTAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
6.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 87.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.03 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
28.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
11.2.1997 | 58.50 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
10.2.1997 | 58.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.2.1997 | 47.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.1.1997 | 61.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 61.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
28.1.1997 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
6.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 74.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 131.12 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
31.12.1996 | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.12.1996 | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
20.12.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 85.72 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.12.1996 | 85.72 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
9.12.1996 | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
6.12.1996 | 77.93 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
4.12.1996 | 70.85 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
3.12.1996 | 70.85 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
2.12.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
1.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 1 000 | 16 | ||||||
24.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|