MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
7.6.1995	130.00	0.00%	0	0		0.00%	0	0
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	0	0		0.00%	0	0
21.6.1995	117.04	0.00%	0	0		0.00%	0	0
20.6.1995	117.04	0.00%	0	0		0.00%	0	0
19.6.1995	117.04	0.00%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
12.6.1995	136.50	0.00%	0	0		+4.00%	0	0
9.6.1995	136.50	0.00%	0	0		0.00%	0	0
15.12.1994	179.25	0.00%	179	1
12.1.1995	180.00	0.00%	1 080	6		0.00%	0	0
21.11.1994	163.00	0.00%	10 432	64
15.6.1993	20 000.00	0.00%	20 000	1
7.2.1997	58.50	-0.84%	585	10		0.00%	0
28.3.1996	72.00	-1.23%	1 296	18	72.00	0.00%	1 080	15
21.7.1995	71.00	-1.38%	284	4		0.00%	0	0
14.7.1995	72.00	-2.21%	1 080	15		0.00%	0	0
4.2.1997	59.00	-3.29%	1 770	30	37.00	-9.75%	888	24
2.6.1995	130.00	-3.93%	390	3		0.00%	0	0
27.1.1997	61.01	-4.65%	1 220	20		0.00%	0
5.3.1997	40.90	-4.95%	82	2		0.00%	0
19.3.1997	25.82	-4.96%	0	0		0.00%	0
18.3.1997	27.17	-4.96%	0	0		0.00%	0
24.3.1997	23.31	-4.97%	583	25		0.00%	0
17.3.1997	28.59	-4.98%	0	0		0.00%	0
14.3.1997	30.09	-4.98%	0	0		0.00%	0
13.3.1997	31.67	-4.98%	0	0		0.00%	0
12.3.1997	33.33	-4.98%	0	0		0.00%	0
11.3.1997	35.08	-4.98%	0	0		0.00%	0
21.2.1997	47.67	-4.98%	0	0		0.00%	0
19.2.1997	52.81	-4.98%	211	4		+4.46%	0
24.1.1997	63.99	-4.98%	0	0		0.00%	0
7.3.1997	38.86	-4.98%	0	0		0.00%	0
16.1.1997	87.02	-4.98%	0	0		0.00%	0
4.7.1995	77.69	-4.98%	1 243	16		+5.00%	0	0
30.6.1995	86.07	-4.98%	0	0		+5.00%	0	0
29.6.1995	90.59	-4.99%	0	0		0.00%	0	0
28.6.1995	95.35	-4.99%	0	0		0.00%	0	0
27.6.1995	100.36	-4.99%	0	0		0.00%	0	0
26.6.1995	105.64	-4.99%	0	0		0.00%	0	0
3.7.1995	81.77	-4.99%	0	0		0.00%	0	0
22.6.1995	111.19	-4.99%	0	0		0.00%	0	0
13.7.1995	73.63	-4.99%	0	0		-3.00%	0	0
11.7.1995	73.81	-4.99%	0	0		0.00%	0	0
13.10.1995	87.28	-4.99%	0	0		0.00%	0	0
15.6.1995	123.20	-4.99%	0	0		0.00%	0	0
14.6.1995	129.68	-4.99%	0	0		0.00%	0	0
15.1.1997	91.59	-4.99%	0	0		0.00%	0
14.1.1997	96.41	-4.99%	0	0		0.00%	0
13.1.1997	101.48	-4.99%	0	0		0.00%	0
10.1.1997	106.82	-4.99%	0	0		0.00%	0
9.1.1997	112.44	-4.99%	0	0		0.00%	0
8.1.1997	118.35	-4.99%	0	0		0.00%	0
7.1.1997	124.57	-4.99%	0	0		0.00%	0
6.1.1997	131.12	-4.99%	0	0		-3.25%	0
23.1.1997	67.35	-4.99%	0	0		0.00%	0
22.1.1997	70.89	-4.99%	0	0		0.00%	0
21.1.1997	74.62	-4.99%	0	0			0	0
20.1.1997	78.54	-4.99%	0	0		0.00%	0
17.1.1997	82.67	-4.99%	0	0		0.00%	0
18.2.1997	55.58	-4.99%	111	2		0.00%	0
20.2.1997	50.17	-4.99%	251	5		0.00%	0
24.2.1997	45.29	-4.99%	136	3		0.00%	0
10.3.1997	36.92	-4.99%	295	8		0.00%	0
21.3.1997	24.53	-4.99%	0	0		0.00%	0
26.2.1997	43.03	-4.99%	344	8		+4.66%	0
16.6.1995	117.04	-5.00%	0	0		0.00%	0	0
23.5.1996	68.00	-6.20%	1 632	24	61.00	-5.00%	488	8
15.7.1996	37.00	-7.89%	296	8		0.00%	0	0
15.2.1996	61.00	-8.75%	732	12		+5.00%	0	0
25.7.1996	37.00	-9.09%	555	15		0.00%	0	0
16.11.1995	62.00	-9.63%	744	12		0.00%	0	0
6.11.1995	76.23	-9.98%	4 726	62		0.00%	0	0
8.7.1996	44.63	-9.98%	0	0		0.00%	0	0
4.7.1996	49.58	-9.98%	0	0		0.00%	0	0
11.7.1996	40.17	-9.99%	0	0		0.00%	0	0
13.11.1995	68.61	-9.99%	961	14		0.00%	0	0
26.10.1995	104.55	-9.99%	0	0		0.00%	0	0
30.10.1995	94.10	-9.99%	0	0		+1.00%	0	0
8.2.1996	74.27	-9.99%	0	0		0.00%	0	0
12.2.1996	66.85	-9.99%	9 626	144		0.00%	0	0
2.11.1995	84.69	-10.00%	0	0		0.00%	0	0
1.7.1996	55.08	-10.00%	0	0		0.00%	0	0
25.3.1996	72.90	-10.00%	0	0		0.00%	0	0
27.6.1996	61.20	-10.00%	0	0		0.00%	0	0
31.5.1995	128.88	-499.00%	0	0		0.00%	0	0
30.5.1995	135.66	-499.00%	0	0		0.00%	0	0
29.5.1995	142.79	-499.00%	0	0		0.00%	0	0
26.5.1995	150.30	-499.00%	0	0		0.00%	0	0
25.5.1995	158.21	-499.00%	0	0		0.00%	0	0
18.5.1995	166.53	-499.00%	0	0		+8.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
12.4.1995	137.92	-499.00%	0	0		0.00%	0	0
29.3.1995	125.72	-499.00%	1 383	11		0.00%	0	0
28.3.1995	132.33	-499.00%	0	0		0.00%	0	0
27.3.1995	139.29	-499.00%	0	0
24.3.1995	146.62	-499.00%	0	0
23.3.1995	154.33	-499.00%	0	0
9.12.1994	179.25	-499.00%	0	0
22.3.1995	162.45	-500.00%	0	0
18.1.1995	171.00	-500.00%	5 643	33		0.00%	0	0
26.7.1994	94.00	-936.00%	376	4
17.5.1994	219.00	-987.00%	0	0
31.5.1994	116.40	-999.00%	0	0
6.6.1994	94.29	-999.00%	0	0
26.5.1994	143.70	-999.00%	0	0
24.5.1994	159.66	-999.00%	0	0
23.5.1994	177.39	-1 000.00%	0	0
19.5.1994	197.10	-1 000.00%	0	0
2.6.1994	104.76	-1 000.00%	0	0
30.5.1994	129.33	-1 000.00%	0	0
16.5.1994	243.00	-1 000.00%	0	0
12.5.1994	270.00	-1 000.00%	0	0
26.4.1994	31.25	-5 000.00%	0	0
25.4.1994	62.50	-5 000.00%	0	0
24.2.1994	125.00	-5 000.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200