MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	123.20	-4.99%	0	0		0.00%	0	0
14.6.1995	129.68	-4.99%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
17.5.1995	175.29	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	166.95	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	122.30	0.00%	24 949	204
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
19.4.1995	151.67	+499.00%	758	5		0.00%	0	0
30.10.1995	94.10	-9.99%	0	0		+1.00%	0	0
27.10.1995	104.55	0.00%	0	0		+1.00%	0	0
18.1.1996	82.52	0.00%	0	0		+1.00%	0	0
18.9.1996	37.00	0.00%	0	0	51.00	+2.00%	1 173	23
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
3.12.1996	70.85	0.00%	0	0		+3.25%	0
24.6.1996	68.00	0.00%	0	0		+4.00%	0	0
12.6.1995	136.50	0.00%	0	0		+4.00%	0	0
5.12.1996	77.93	+9.99%	0	0	50.00	+4.16%	400	8
9.12.1996	85.72	+9.99%	0	0		+4.28%	0
10.12.1996	85.72	0.00%	0	0		+4.74%	0
31.12.1996	138.02	0.00%	0	0		+4.90%	0
23.12.1996	125.48	+9.99%	0	0		+4.97%	0
6.12.1996	77.93	0.00%	0	0		+5.00%	0
9.9.1996	37.00	0.00%	0	0		+5.00%	0	0
24.5.1996	68.00	0.00%	0	0		+5.00%	0	0
6.6.1996	68.00	0.00%	1 360	20		+5.00%	0	0
23.7.1996	40.70	0.00%	0	0		+5.00%	0	0
1.2.1996	82.52	0.00%	0	0	66.00	+5.00%	528	8
15.2.1996	61.00	-8.75%	732	12		+5.00%	0	0
17.4.1996	72.50	0.00%	0	0		+5.00%	0	0
5.9.1996	37.00	0.00%	592	16		+5.00%	0	0
29.1.1996	82.52	0.00%	0	0		+5.00%	0	0
23.1.1996	82.52	0.00%	0	0		+5.00%	0	0
8.12.1995	68.20	0.00%	0	0		+5.00%	0	0
4.12.1995	62.00	0.00%	0	0		+5.00%	0	0
1.12.1995	62.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	77.69	-4.98%	1 243	16		+5.00%	0	0
30.6.1995	86.07	-4.98%	0	0		+5.00%	0	0
8.11.1996	40.00	0.00%	0	0		+5.15%	0
1.10.1996	37.00	0.00%	0	0	51.00	+5.15%	816	16
22.4.1996	72.50	0.00%	5 655	78	65.00	+6.00%	520	8
20.3.1996	81.00	0.00%	0	0		+6.00%	0	0
18.10.1995	96.00	0.00%	0	0	85.00	+6.00%	680	8
18.5.1995	166.53	-499.00%	0	0		+8.00%	0	0
8.3.1996	61.00	0.00%	0	0		+9.00%	0	0
22.3.1996	81.00	0.00%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200