MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 158.17 | +4 999.00% | 0 | 0 | ||||||||||
2.5.1994 | 70.30 | +4 998.00% | 0 | 0 | ||||||||||
28.4.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
9.5.1994 | 237.00 | +4 983.00% | 0 | 0 | ||||||||||
10.5.1994 | 300.00 | +2 658.00% | 9 000 | 30 | ||||||||||
7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||||
2.11.1994 | 150.15 | +500.00% | 1 201 | 8 | ||||||||||
18.10.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 166.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 171.15 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 188.68 | +499.00% | 1 509 | 8 | ||||||||||
1.12.1994 | 179.70 | +499.00% | 0 | 0 | ||||||||||
11.4.1995 | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 132.24 | +499.00% | 2 513 | 19 | ||||||||||
26.10.1994 | 125.95 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 119.96 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 114.25 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 108.81 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 103.63 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 132.00 | +499.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 175.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 152.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 144.81 | +499.00% | 1 158 | 8 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 143.00 | +437.00% | 2 145 | 15 | ||||||||||
3.11.1994 | 156.50 | +422.00% | 3 913 | 25 | ||||||||||
31.10.1994 | 137.00 | +359.00% | 2 055 | 15 | ||||||||||
4.11.1994 | 162.00 | +351.00% | 5 022 | 31 | ||||||||||
7.11.1994 | 163.00 | +61.00% | 4 890 | 30 | ||||||||||
9.1.1995 | 180.00 | +41.00% | 18 000 | 100 | ||||||||||
11.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
11.3.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
23.10.1995 | 116.16 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
19.12.1996 | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
2.12.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
14.10.1996 | 40.00 | +8.10% | 560 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.50 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
1.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 44.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.50 | 0.00% | 3 190 | 44 | 64.00 | 0.00% | 512 | 8 | ||||||
15.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
10.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
2.5.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.50 | 0.00% | 7 250 | 100 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||||
19.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 492 | 8 | ||||||
18.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||||
15.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 72.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 72.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
5.4.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
18.7.1996 | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 68.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 1 360 | 20 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.00 | 0.00% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|