MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	145.17	+499.00%	871	6		0.00%	0	0
12.1.1995	180.00	0.00%	1 080	6		0.00%	0	0
15.7.1996	37.00	-7.89%	296	8		0.00%	0	0
26.2.1996	61.00	0.00%	488	8		0.00%	0	0
26.8.1996	37.00	0.00%	296	8		0.00%	0	0
16.9.1996	37.00	0.00%	296	8		0.00%	0	0
10.3.1997	36.92	-4.99%	295	8		0.00%	0
26.2.1997	43.03	-4.99%	344	8		+4.66%	0
12.9.1995	72.00	0.00%	576	8		0.00%	0	0
18.8.1995	72.00	0.00%	576	8		0.00%	0	0
13.4.1995	144.81	+499.00%	1 158	8		0.00%	0	0
2.12.1994	188.68	+499.00%	1 509	8
2.11.1994	150.15	+500.00%	1 201	8
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
7.2.1997	58.50	-0.84%	585	10		0.00%	0
29.3.1995	125.72	-499.00%	1 383	11		0.00%	0	0
16.11.1995	62.00	-9.63%	744	12		0.00%	0	0
15.2.1996	61.00	-8.75%	732	12		+5.00%	0	0
29.2.1996	61.00	0.00%	732	12		0.00%	0	0
18.3.1996	81.00	+9.74%	972	12	65.50	-9.00%	524	8
‹‹ First 60     ‹ Previous 20 Next 20 ›