MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 135.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 142.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 150.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 158.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 166.53 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 137.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 125.72 | -499.00% | 1 383 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 132.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 139.29 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 146.62 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 179.25 | -499.00% | 0 | 0 | ||||||||||
1.7.1996 | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.85 | -9.99% | 9 626 | 144 | 0.00% | 0 | 0 | |||||||
|