MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997					17.00	+6.25%	17	1
22.4.1996	72.50	0.00%	5 655	78	65.00	+6.00%	520	8
20.3.1996	81.00	0.00%	0	0		+6.00%	0	0
18.10.1995	96.00	0.00%	0	0	85.00	+6.00%	680	8
9.4.1999					18.00	+5.88%	0	0
4.6.1997					18.00	+5.88%	162	9
12.4.1999					19.00	+5.55%	0	0
5.6.1997						+5.55%	0
27.10.1999					20.00	+5.26%	0	0
13.4.1999					20.00	+5.26%	0	0
6.6.1997					20.00	+5.26%	20	1
8.11.1996	40.00	0.00%	0	0		+5.15%	0
1.10.1996	37.00	0.00%	0	0	51.00	+5.15%	816	16
6.2.1998					0.00	+5.00%	0	0
6.12.1996	77.93	0.00%	0	0		+5.00%	0
9.9.1996	37.00	0.00%	0	0		+5.00%	0	0
5.9.1996	37.00	0.00%	592	16		+5.00%	0	0
23.7.1996	40.70	0.00%	0	0		+5.00%	0	0
6.6.1996	68.00	0.00%	1 360	20		+5.00%	0	0
24.5.1996	68.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›