NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 1 045.00 | -500.00% | 2 090 | 2 | ||||||||||
| 2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 350.00 | -0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
| 15.11.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 13.9.1994 | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
| 13.6.1994 | 1 200.00 | +714.00% | 2 400 | 2 | ||||||||||
| 31.8.1995 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 18.7.1994 | 1 220.00 | +82.00% | 2 440 | 2 | ||||||||||
| 27.6.1994 | 1 220.00 | 0.00% | 2 440 | 2 | ||||||||||
| 30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 670.00 | +151.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 480.00 | 0.00% | 2 880 | 6 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 361.00 | -2.16% | 2 888 | 8 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| 4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| 27.1.1994 | 800.00 | -123.00% | 3 200 | 4 | ||||||||||
| ||||||||||||||
