NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 401.00 | -4.75% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 11.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 440.00 | 0.00% | 1 760 | 4 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 670.00 | +151.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| 3.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| 8.2.1995 | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
| 12.12.1994 | 986.00 | -473.00% | 3 944 | 4 | ||||||||||
| 21.10.1994 | 1 000.00 | -430.00% | 4 000 | 4 | ||||||||||
| 5.9.1994 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
| 8.8.1994 | 1 200.00 | -163.00% | 4 800 | 4 | ||||||||||
| 28.7.1994 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
| 20.6.1994 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
| 26.4.1994 | 1 310.00 | -150.00% | 5 240 | 4 | ||||||||||
| ||||||||||||||
