NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
5.10.1995 | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
31.5.1995 | 0 | 0 | 364.00 | -3.00% | 728 | 2 | ||||||||
7.9.1995 | 400.00 | +4.98% | 4 800 | 12 | 380.00 | -3.00% | 760 | 2 | ||||||
22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
28.6.1995 | 406.00 | +4.90% | 0 | 0 | 412.50 | -1.00% | 825 | 2 | ||||||
4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
13.2.1995 | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
19.12.1995 | 291.00 | -2.00% | 1 164 | 4 | ||||||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 1 234 | 4 | ||||||
16.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 317.00 | -9.00% | 1 268 | 4 | ||||||
23.11.1995 | 351.00 | -10.00% | 7 722 | 22 | 322.50 | -5.00% | 1 290 | 4 | ||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
11.4.1995 | 0 | 0 | 770.00 | -5.00% | 1 540 | 2 | ||||||||
30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
28.8.1995 | 421.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
23.8.1995 | 421.00 | +4.98% | 4 210 | 10 | 407.00 | 0.00% | 1 628 | 4 | ||||||
|