NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+4.45%	0
9.7.1997						+4.66%	0
8.7.1997					37.50	+4.16%	150	4
7.7.1997						0.00%	0
4.7.1997						-4.50%	0
3.7.1997						-4.31%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-0.15%	0
23.6.1997					42.00	+1.17%	513	13
20.6.1997						-9.30%	0
19.6.1997						-8.51%	0
18.6.1997						-9.61%	0
17.6.1997						-8.77%	0
16.6.1997						-9.52%	0
13.6.1997						-8.69%	0
12.6.1997						-9.21%	0
11.6.1997						-9.52%	0
10.6.1997						-9.67%	0
9.6.1997						-9.70%	0
6.6.1997						-9.64%	0
5.6.1997						-9.52%	0
4.6.1997						-10.00%	0
3.6.1997					140.00	-6.45%	14 000	100
2.6.1997						+0.65%	0
30.5.1997	83.22	-5.00%	10 652	128		-3.76%	0
29.5.1997	87.60	-4.99%	0	0		0.00%	0
28.5.1997	92.21	-4.99%	0	0		-8.57%	0
27.5.1997	97.06	-4.99%	0	0		+9.62%	0
26.5.1997	102.16	-4.99%	0	0		+102.84%	0
23.5.1997	107.53	-4.99%	0	0		-9.52%	0
22.5.1997	113.18	-4.99%	0	0		-9.67%	0
21.5.1997	119.13	-5.00%	0	0		-9.70%	0
20.5.1997	125.40	-5.00%	0	0		-9.64%	0
19.5.1997	132.00	+4.47%	6 600	50		-9.52%	0
16.5.1997	126.35	0.00%	0	0		-9.35%	0
15.5.1997	126.35	0.00%	0	0		-9.74%	0
14.5.1997	126.35	0.00%	0	0	154.00	-9.94%	15 554	101
13.5.1997	126.35	0.00%	0	0		-10.00%	0
12.5.1997	126.35	-5.00%	0	0	190.00	-1.65%	6 840	36
9.5.1997	133.00	-5.00%	0	0	193.20	+7.63%	3 091	16
7.5.1997	140.00	-2.17%	5 740	41	179.50	+0.27%	898	5
6.5.1997	143.12	+4.99%	572	4		+9.81%	0
5.5.1997	136.31	+4.99%	0	0		+9.39%	0
2.5.1997	129.82	+4.99%	0	0		+9.55%	0
30.4.1997	123.64	+4.99%	0	0		+9.67%	0
29.4.1997	117.76	0.00%	0	0	124.00	+9.73%	496	4
28.4.1997	117.76	0.00%	0	0	119.00	+3.90%	791	7
25.4.1997	117.76	0.00%	0	0		-8.44%	0
24.4.1997	117.76	+4.99%	0	0	100.50	+8.32%	7 602	64
23.4.1997	112.16	+4.99%	0	0	112.00	+7.50%	5 154	47
22.4.1997	106.82	+4.99%	6 409	60		+9.67%	0
21.4.1997	101.74	+4.99%	0	0	93.00	0.00%	372	4
18.4.1997	96.90	+4.99%	9 109	94	93.00	+9.41%	93	1
17.4.1997	92.29	+4.99%	0	0	85.00	0.00%	850	10
16.4.1997	87.90	+4.99%	0	0	85.00	0.00%	765	9
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›