NAREX ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.7.1995	400.00	0.00%	0	0		-2.00%	0	0
26.7.1995	400.00	0.00%	0	0		-2.00%	0	0
25.7.1995	400.00	0.00%	0	0		0.00%	0	0
24.7.1995	400.00	0.00%	0	0		0.00%	0	0
21.7.1995	400.00	0.00%	0	0		0.00%	0	0
20.7.1995	400.00	0.00%	0	0		0.00%	0	0
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
18.7.1995	400.00	-4.53%	800	2	420.00	0.00%	4 200	10
12.7.1995	400.00	0.00%	1 600	4	420.00	0.00%	1 680	4
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	0.00%	3 200	8	415.00	0.00%	830	2
3.7.1995	400.00	0.00%	1 600	4		0.00%	0	0
30.6.1995	400.00	0.00%	0	0	415.00	0.00%	1 660	4
29.6.1995	400.00	-1.47%	4 000	10		+1.00%	0	0
17.11.1995	400.00	0.00%	0	0	308.50	-3.00%	1 234	4
16.11.1995	400.00	0.00%	12 400	31	317.00	-9.00%	1 268	4
15.11.1995	400.00	0.00%	0	0		-3.00%	0	0
14.11.1995	400.00	0.00%	0	0	356.50	+2.00%	8 200	23
13.11.1995	400.00	0.00%	3 200	8	350.00	+8.00%	2 450	7
10.11.1995	400.00	0.00%	0	0	324.00	-10.00%	1 296	4
9.11.1995	400.00	+3.89%	6 800	17		0.00%	0	0
8.9.1995	400.00	0.00%	0	0		+3.00%	0	0
7.9.1995	400.00	+4.98%	4 800	12	380.00	-3.00%	760	2
22.9.1995	401.00	+4.97%	3 208	8		+3.00%	0	0
1.9.1995	401.00	0.00%	0	0	403.00	+10.00%	7 254	18
31.8.1995	401.00	0.00%	2 406	6		0.00%	0	0
30.8.1995	401.00	0.00%	3 208	8		-7.00%	0	0
29.8.1995	401.00	-4.75%	1 604	4		-3.00%	0	0
22.8.1995	401.00	0.00%	0	0		-10.00%	0	0
21.8.1995	401.00	0.00%	0	0		0.00%	0	0
18.8.1995	401.00	0.00%	0	0		0.00%	0	0
17.8.1995	401.00	0.00%	1 604	4	452.00	+3.00%	28 904	64
16.8.1995	401.00	0.00%	0	0		+10.00%	0	0
15.8.1995	401.00	0.00%	0	0	400.00	-1.00%	10 000	25
14.8.1995	401.00	0.00%	0	0	406.00	-3.00%	3 248	8
11.8.1995	401.00	0.00%	1 604	4		0.00%	0	0
10.8.1995	401.00	+0.25%	2 005	5		+3.00%	0	0
18.9.1995	402.00	-4.96%	0	0		0.00%	0	0
28.6.1995	406.00	+4.90%	0	0	412.50	-1.00%	825	2
8.6.1995	418.00	-4.78%	0	0		-7.00%	0	0
17.7.1995	419.00	-4.98%	0	0		0.00%	0	0
11.9.1995	420.00	+5.00%	0	0		0.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	-9.87%	0	0		0.00%	0	0
13.7.1995	420.00	+5.00%	0	0		0.00%	0	0
25.9.1995	421.00	+4.98%	0	0		0.00%	0	0
28.8.1995	421.00	0.00%	0	0	407.00	0.00%	1 628	4
25.8.1995	421.00	0.00%	0	0		0.00%	0	0
24.8.1995	421.00	0.00%	0	0		0.00%	0	0
23.8.1995	421.00	+4.98%	4 210	10	407.00	0.00%	1 628	4
15.9.1995	423.00	-4.94%	0	0		+4.00%	0	0
25.5.1995	426.00	-491.00%	5 112	12		-3.00%	0	0
29.5.1995	428.00	-425.00%	856	2	341.50	-5.00%	2 732	8
7.6.1995	439.00	-4.97%	0	0		-4.00%	0	0
5.6.1995	440.00	0.00%	8 800	20		+2.00%	0	0
2.6.1995	440.00	0.00%	0	0		0.00%	0	0
1.6.1995	440.00	0.00%	1 760	4		+7.00%	0	0
30.5.1995	440.00	+280.00%	2 200	5		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›