NAREX ČESKÁ LÍPA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1998 | 64.00 | +8.49% | 128 | 2 | ||||||||||
| 21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
| 27.2.1997 | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
| 25.10.1996 | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 25.2.1997 | 53.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 6.1.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
| 14.11.1996 | 72.00 | 0.00% | 2 664 | 37 | 67.50 | -4.79% | 540 | 8 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| 16.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
| 22.6.1998 | 68.00 | -0.98% | 808 | 12 | ||||||||||
| 18.6.1998 | 68.00 | -9.33% | 272 | 4 | ||||||||||
| 11.6.1998 | 69.00 | 0.00% | 1 380 | 20 | ||||||||||
| 9.6.1998 | 69.00 | 0.00% | 276 | 4 | ||||||||||
| 6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| 29.5.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 26.5.1998 | 70.00 | -7.89% | 280 | 4 | ||||||||||
| 8.7.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 7.7.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 1.7.1998 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 29.6.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 26.6.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 6.3.1998 | 70.00 | -8.87% | 700 | 10 | ||||||||||
| 16.3.1998 | 70.00 | +9.37% | 420 | 6 | ||||||||||
| 24.2.1997 | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 12.2.1997 | 54.83 | +4.99% | 0 | 0 | 70.20 | 0.00% | 4 493 | 64 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
| 2.12.1996 | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| 19.12.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.67% | 1 410 | 20 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 282 | 4 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 1 410 | 20 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| 13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -5.02% | 832 | 12 | ||||||
| 14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| 10.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 8.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| 11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 10.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| 11.4.1997 | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 10.4.1997 | 72.34 | +4.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
| 12.8.1998 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 10.8.1998 | 72.00 | -4.68% | 453 | 6 | ||||||||||
| 23.2.1998 | 73.00 | +3.19% | 452 | 6 | ||||||||||
| 7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 30.1.1997 | 50.00 | 0.00% | 0 | 0 | 74.50 | 298 | 4 | |||||||
| 28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| 12.6.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
| 23.9.1998 | 76.00 | -3.83% | 304 | 4 | ||||||||||
| 24.8.1998 | 76.00 | -0.32% | 304 | 4 | ||||||||||
| 30.10.1998 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 20.10.1998 | 76.10 | 0.00% | 304 | 4 | ||||||||||
| 15.10.1998 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 13.10.1998 | 76.10 | 0.00% | 304 | 4 | ||||||||||
| 12.10.1998 | 76.10 | +0.13% | 304 | 4 | ||||||||||
| ||||||||||||||
