NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 440.00 | 0.00% | 1 760 | 4 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
| 5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
| 10.8.1995 | 401.00 | +0.25% | 2 005 | 5 | +3.00% | 0 | 0 | |||||||
| 20.10.1994 | 1 045.00 | -500.00% | 2 090 | 2 | ||||||||||
| 2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 350.00 | -0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 16.5.1996 | 195.00 | -2.50% | 2 340 | 12 | 202.00 | -2.00% | 3 935 | 20 | ||||||
| 13.9.1994 | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
| 23.5.1996 | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
| 13.6.1994 | 1 200.00 | +714.00% | 2 400 | 2 | ||||||||||
| 31.8.1995 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 18.7.1994 | 1 220.00 | +82.00% | 2 440 | 2 | ||||||||||
| 27.6.1994 | 1 220.00 | 0.00% | 2 440 | 2 | ||||||||||
| 30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 125.00 | -7.40% | 2 500 | 20 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 72.00 | 0.00% | 2 664 | 37 | 67.50 | -4.79% | 540 | 8 | ||||||
| 3.5.1995 | 670.00 | +151.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | +2.88% | 2 880 | 32 | -9.82% | 0 | 0 | |||||||
| 9.10.1995 | 480.00 | 0.00% | 2 880 | 6 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 361.00 | -2.16% | 2 888 | 8 | -7.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| 22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| 28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
| 5.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| 4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
| 27.1.1994 | 800.00 | -123.00% | 3 200 | 4 | ||||||||||
| 30.8.1995 | 401.00 | 0.00% | 3 208 | 8 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 401.00 | +4.97% | 3 208 | 8 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| 11.7.1996 | 149.74 | -9.99% | 3 294 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| 30.11.1993 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 23.11.1993 | 550.00 | +1 000.00% | 3 300 | 6 | ||||||||||
| 13.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| 28.3.1995 | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| 22.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 196.00 | +10.00% | 1 568 | 8 | ||||||
| 28.9.1993 | 600.00 | +2 000.00% | 3 600 | 6 | ||||||||||
| 22.8.1996 | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
| 8.1.1996 | 280.00 | -1.40% | 3 640 | 13 | ||||||||||
| 26.2.1996 | 261.00 | -9.68% | 3 654 | 14 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| 25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
| 13.10.1995 | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
| 3.10.1996 | 87.48 | -10.00% | 3 762 | 43 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 382.00 | -4.97% | 3 820 | 10 | 394.00 | 0.00% | 3 940 | 10 | ||||||
| 5.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
| 12.12.1994 | 986.00 | -473.00% | 3 944 | 4 | ||||||||||
| 15.2.1994 | 990.00 | -50.00% | 3 960 | 4 | ||||||||||
| 29.1.1996 | 332.00 | -9.78% | 3 984 | 12 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 400.00 | -1.47% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 000.00 | -430.00% | 4 000 | 4 | ||||||||||
| 31.10.1996 | 79.00 | -2.46% | 4 187 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1994 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| ||||||||||||||
