NAREX ČESKÁ LÍPA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 108 | 16 | ||||||
| 9.5.1997 | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
| 6.6.1996 | 157.95 | -10.00% | 4 896 | 31 | 153.00 | -10.00% | 3 060 | 20 | ||||||
| 6.11.1995 | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
| 24.2.1997 | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 29.5.1995 | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
| 26.2.1996 | 261.00 | -9.68% | 3 654 | 14 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| 4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 2 575 | 10 | ||||||
| 21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
| 10.9.1998 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| 6.6.1995 | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
| 29.2.1996 | 260.00 | -0.38% | 5 720 | 22 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 2 500 | 14 | ||||||
| 22.3.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 2 470 | 13 | ||||||
| 19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 2 360 | 10 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| 20.6.1995 | 379.00 | 0.00% | 0 | 0 | 389.00 | -3.00% | 2 316 | 6 | ||||||
| 30.3.1998 | 92.00 | +2.44% | 2 262 | 24 | ||||||||||
| 26.9.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
| 25.4.1996 | 200.00 | -9.09% | 11 800 | 59 | 200.00 | -1.00% | 2 200 | 11 | ||||||
| 30.9.1996 | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
| 4.3.1996 | 260.00 | 0.00% | 6 760 | 26 | 261.00 | +5.00% | 2 088 | 8 | ||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 2 065 | 10 | ||||||
| 15.12.1995 | 284.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 2 037 | 7 | ||||||
| 10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
| 30.4.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 930 | 10 | ||||||
| 3.9.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
| 20.3.1996 | 189.90 | 0.00% | 0 | 0 | 188.00 | +9.00% | 1 863 | 10 | ||||||
| 22.1.1996 | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 19.8.1998 | 84.00 | -0.94% | 1 857 | 23 | ||||||||||
| 10.4.1998 | 92.00 | -1.60% | 1 840 | 20 | ||||||||||
| 12.1.1995 | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| 28.9.1995 | 487.00 | +4.95% | 0 | 0 | 447.00 | 0.00% | 1 788 | 4 | ||||||
| 23.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 729 | 14 | ||||||
| 10.10.1996 | 81.00 | -10.00% | 0 | 0 | 78.00 | -9.04% | 1 721 | 22 | ||||||
| 13.3.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 1 718 | 8 | ||||||
| 3.2.1995 | 885.00 | -494.00% | 0 | 0 | 859.00 | +1.00% | 1 718 | 2 | ||||||
| 30.1.1995 | 980.00 | -80.00% | 7 840 | 8 | 840.50 | -9.00% | 1 681 | 2 | ||||||
| 12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 30.6.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
| 21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 634 | 19 | ||||||
| 28.8.1995 | 421.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| 23.8.1995 | 421.00 | +4.98% | 4 210 | 10 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| 30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
| 17.5.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 1 612 | 8 | ||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| 9.9.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 11.3.1996 | 234.00 | 0.00% | 8 658 | 37 | 265.00 | +5.00% | 1 578 | 6 | ||||||
| 21.5.1996 | 195.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 1 568 | 8 | ||||||
| 22.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 196.00 | +10.00% | 1 568 | 8 | ||||||
| 21.3.1996 | 208.00 | +9.53% | 4 576 | 22 | 195.00 | +5.00% | 1 560 | 8 | ||||||
| 13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
| 11.4.1995 | 0 | 0 | 770.00 | -5.00% | 1 540 | 2 | ||||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
| ||||||||||||||
