NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
28.9.1995 | 487.00 | +4.95% | 0 | 0 | 447.00 | 0.00% | 1 788 | 4 | ||||||
13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
15.2.1995 | 950.00 | -4.00% | 3 719 | 4 | ||||||||||
2.2.1995 | 931.00 | -500.00% | 0 | 0 | 849.50 | -8.00% | 3 398 | 4 | ||||||
14.2.1997 | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
20.3.1997 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
19.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 50.00 | 0.00% | 200 | 4 | ||||||
3.4.1997 | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
29.4.1997 | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
21.4.1997 | 101.74 | +4.99% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
12.9.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
11.9.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||||
29.8.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
1.8.1997 | 42.00 | -4.34% | 176 | 4 | ||||||||||
17.7.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||||
16.7.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||||
8.7.1997 | 37.50 | +4.16% | 150 | 4 | ||||||||||
25.11.1997 | 40.60 | -1.21% | 162 | 4 | ||||||||||
13.10.1997 | 42.10 | 0.00% | 168 | 4 | ||||||||||
6.10.1997 | 40.10 | -4.66% | 160 | 4 | ||||||||||
29.9.1997 | 39.00 | 156 | 4 | |||||||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
21.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 282 | 4 | ||||||
6.1.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 74.50 | 298 | 4 | |||||||
27.6.1996 | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
11.7.1996 | 149.74 | -9.99% | 3 294 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
10.7.1996 | 166.37 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
4.7.1996 | 166.37 | +9.99% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
31.7.1996 | 120.29 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
22.7.1996 | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | 125.00 | +0.36% | 500 | 4 | ||||||
7.5.1997 | 140.00 | -2.17% | 5 740 | 41 | 179.50 | +0.27% | 898 | 5 | ||||||
5.4.1995 | 730.00 | -494.00% | 0 | 0 | 734.50 | -9.00% | 3 673 | 5 | ||||||
14.2.1996 | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
22.1.1996 | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
13.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 201.00 | 0.00% | 1 208 | 6 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
11.3.1996 | 234.00 | 0.00% | 8 658 | 37 | 265.00 | +5.00% | 1 578 | 6 | ||||||
31.3.1995 | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
6.6.1995 | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
20.6.1995 | 379.00 | 0.00% | 0 | 0 | 389.00 | -3.00% | 2 316 | 6 | ||||||
23.7.1997 | 41.00 | 0.00% | 246 | 6 | ||||||||||
10.10.1997 | 42.10 | 0.00% | 253 | 6 | ||||||||||
23.10.1997 | 39.10 | -4.86% | 235 | 6 | ||||||||||
11.4.1997 | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 276 | 6 | ||||||
21.3.1997 | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
4.2.1997 | 47.50 | -5.00% | 0 | 0 | 78.00 | +0.53% | 460 | 6 | ||||||
25.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 48.50 | +4.30% | 291 | 6 | ||||||
18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 741 | 6 | ||||||
9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
|