NAREX ČESKÁ LÍPA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 200 | 18 | ||||||
| 17.3.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 9.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 7 320 | 18 | ||||||
| 8.2.1996 | 284.00 | -9.84% | 0 | 0 | 289.60 | -10.00% | 4 923 | 17 | ||||||
| 23.4.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 108 | 16 | ||||||
| 25.2.1997 | 53.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 9.5.1997 | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
| 4.2.1998 | 43.10 | 0.00% | 690 | 16 | ||||||||||
| 3.9.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
| 23.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 729 | 14 | ||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 2 500 | 14 | ||||||
| 1.4.1996 | 230.00 | -8.00% | 6 440 | 28 | 228.10 | -7.00% | 3 193 | 14 | ||||||
| 27.2.1996 | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
| 20.2.1996 | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
| 26.9.1995 | 442.00 | +4.98% | 9 724 | 22 | 447.00 | 0.00% | 5 697 | 14 | ||||||
| 3.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 968 | 14 | ||||||
| 7.11.1997 | 39.10 | -4.86% | 547 | 14 | ||||||||||
| 19.11.1997 | 41.10 | 555 | 14 | |||||||||||
| 6.8.1998 | 85.00 | +4.46% | 1 170 | 14 | ||||||||||
| 20.7.1998 | 85.00 | 0.00% | 1 190 | 14 | ||||||||||
| 26.8.1998 | 76.30 | -0.26% | 1 068 | 14 | ||||||||||
| 19.1.1995 | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
| 23.6.1997 | 42.00 | +1.17% | 513 | 13 | ||||||||||
| 22.3.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 2 470 | 13 | ||||||
| 17.9.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 1 378 | 13 | ||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -5.02% | 832 | 12 | ||||||
| 7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| 10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
| 11.10.1995 | 490.00 | +2.08% | 10 290 | 21 | 500.00 | -1.00% | 6 400 | 12 | ||||||
| 24.7.1997 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 5.11.1997 | 41.00 | -0.24% | 492 | 12 | ||||||||||
| 28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| 2.12.1997 | 39.10 | -4.86% | 469 | 12 | ||||||||||
| 14.4.1998 | 95.00 | +0.54% | 1 110 | 12 | ||||||||||
| 22.9.1998 | 77.10 | -1.21% | 948 | 12 | ||||||||||
| 22.6.1998 | 68.00 | -0.98% | 808 | 12 | ||||||||||
| 26.6.1995 | 369.00 | +4.82% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
| 25.4.1996 | 200.00 | -9.09% | 11 800 | 59 | 200.00 | -1.00% | 2 200 | 11 | ||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 2 360 | 10 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| 20.3.1996 | 189.90 | 0.00% | 0 | 0 | 188.00 | +9.00% | 1 863 | 10 | ||||||
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 2 065 | 10 | ||||||
| 26.2.1996 | 261.00 | -9.68% | 3 654 | 14 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| 29.2.1996 | 260.00 | -0.38% | 5 720 | 22 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 2 575 | 10 | ||||||
| 19.9.1995 | 382.00 | -4.97% | 3 820 | 10 | 394.00 | 0.00% | 3 940 | 10 | ||||||
| 30.4.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 930 | 10 | ||||||
| 15.7.1996 | 135.00 | -9.84% | 810 | 6 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 26.7.1996 | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 1 120 | 10 | ||||||
| 30.4.1998 | 92.00 | 0.00% | 920 | 10 | ||||||||||
| 15.10.1998 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 1.9.1998 | 76.50 | 0.00% | 765 | 10 | ||||||||||
| 30.10.1998 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 23.4.1998 | 87.50 | -4.89% | 875 | 10 | ||||||||||
| 8.4.1998 | 92.00 | -1.60% | 920 | 10 | ||||||||||
| ||||||||||||||
