NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1994	1 110.00	+90.00%	21 090	19
12.9.1994	1 180.00	+85.00%	5 900	5
18.7.1994	1 220.00	+82.00%	2 440	2
28.6.1994	1 230.00	+81.00%	31 980	26
23.8.1994	1 290.00	+78.00%	12 900	10
28.4.1994	1 320.00	+76.00%	50 160	38
11.4.1994	1 360.00	+74.00%	17 680	13
8.2.1995	980.00	+51.00%	3 920	4		+1.00%	0	0
4.11.1994	1 050.00	+47.00%	14 700	14
11.11.1994	1 115.00	+45.00%	52 405	47
10.2.1994	995.00	+40.00%	63 680	64
6.11.1995	385.00	+10.00%	0	0	360.00	+1.00%	2 880	8
7.12.1995	350.00	+9.37%	14 000	40		+2.00%	0	0
3.10.1995	525.00	+5.00%	5 250	10		+10.00%	0	0
12.9.1995	441.00	+5.00%	11 907	27	403.00	+1.00%	7 086	18
11.9.1995	420.00	+5.00%	0	0		0.00%	0	0
6.6.1995	462.00	+5.00%	0	0	425.00	+7.00%	2 550	6
14.7.1995	441.00	+5.00%	0	0		0.00%	0	0
13.7.1995	420.00	+5.00%	0	0		0.00%	0	0
23.8.1995	421.00	+4.98%	4 210	10	407.00	0.00%	1 628	4
16.6.1995	379.00	+4.98%	1 516	4		+7.00%	0	0
7.9.1995	400.00	+4.98%	4 800	12	380.00	-3.00%	760	2
26.9.1995	442.00	+4.98%	9 724	22	447.00	0.00%	5 697	14
25.9.1995	421.00	+4.98%	0	0		0.00%	0	0
22.9.1995	401.00	+4.97%	3 208	8		+3.00%	0	0
27.9.1995	464.00	+4.97%	12 992	28		+10.00%	0	0
6.9.1995	381.00	+4.95%	0	0		0.00%	0	0
28.9.1995	487.00	+4.95%	0	0	447.00	0.00%	1 788	4
28.6.1995	406.00	+4.90%	0	0	412.50	-1.00%	825	2
27.6.1995	387.00	+4.87%	10 062	26		0.00%	0	0
26.6.1995	369.00	+4.82%	0	0	415.00	0.00%	4 980	12
9.11.1995	400.00	+3.89%	6 800	17		0.00%	0	0
29.9.1995	500.00	+2.66%	4 500	9		+10.00%	0	0
30.10.1995	350.00	+2.63%	2 450	7		-10.00%	0	0
11.10.1995	490.00	+2.08%	10 290	21	500.00	-1.00%	6 400	12
13.9.1995	449.00	+1.81%	1 347	3		+3.00%	0	0
4.12.1995	320.00	+1.58%	2 240	7	330.00	0.00%	2 640	8
10.8.1995	401.00	+0.25%	2 005	5		+3.00%	0	0
9.8.1995	400.00	0.00%	0	0	420.00	+2.00%	7 320	18
8.8.1995	400.00	0.00%	0	0		-5.00%	0	0
7.8.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	400.00	0.00%	0	0	420.00	0.00%	4 200	10
3.8.1995	400.00	0.00%	0	0		0.00%	0	0
2.8.1995	400.00	0.00%	0	0		0.00%	0	0
1.8.1995	400.00	0.00%	0	0		+2.00%	0	0
31.7.1995	400.00	0.00%	0	0	410.00	+3.00%	820	2
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.7.1995	400.00	0.00%	0	0		-2.00%	0	0
26.7.1995	400.00	0.00%	0	0		-2.00%	0	0
25.7.1995	400.00	0.00%	0	0		0.00%	0	0
24.7.1995	400.00	0.00%	0	0		0.00%	0	0
21.7.1995	400.00	0.00%	0	0		0.00%	0	0
20.7.1995	400.00	0.00%	0	0		0.00%	0	0
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
22.8.1995	401.00	0.00%	0	0		-10.00%	0	0
21.8.1995	401.00	0.00%	0	0		0.00%	0	0
18.8.1995	401.00	0.00%	0	0		0.00%	0	0
17.8.1995	401.00	0.00%	1 604	4	452.00	+3.00%	28 904	64
16.8.1995	401.00	0.00%	0	0		+10.00%	0	0
15.8.1995	401.00	0.00%	0	0	400.00	-1.00%	10 000	25
‹‹ First 20    ‹ Previous 60 Next 60 ›