NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 1 110.00 | +90.00% | 21 090 | 19 | ||||||||||
| 12.9.1994 | 1 180.00 | +85.00% | 5 900 | 5 | ||||||||||
| 18.7.1994 | 1 220.00 | +82.00% | 2 440 | 2 | ||||||||||
| 28.6.1994 | 1 230.00 | +81.00% | 31 980 | 26 | ||||||||||
| 23.8.1994 | 1 290.00 | +78.00% | 12 900 | 10 | ||||||||||
| 28.4.1994 | 1 320.00 | +76.00% | 50 160 | 38 | ||||||||||
| 11.4.1994 | 1 360.00 | +74.00% | 17 680 | 13 | ||||||||||
| 8.2.1995 | 980.00 | +51.00% | 3 920 | 4 | +1.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 050.00 | +47.00% | 14 700 | 14 | ||||||||||
| 11.11.1994 | 1 115.00 | +45.00% | 52 405 | 47 | ||||||||||
| 10.2.1994 | 995.00 | +40.00% | 63 680 | 64 | ||||||||||
| 11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| 6.11.1995 | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| 2.9.1996 | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| 1.7.1996 | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| 27.6.1996 | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| 4.7.1996 | 166.37 | +9.99% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
| 15.8.1996 | 117.90 | +9.99% | 4 480 | 38 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 107.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
| 22.1.1996 | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 15.1.1996 | 338.00 | +9.74% | 4 394 | 13 | 291.00 | -3.00% | 873 | 3 | ||||||
| 28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
| 25.3.1996 | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
| 21.3.1996 | 208.00 | +9.53% | 4 576 | 22 | 195.00 | +5.00% | 1 560 | 8 | ||||||
| 7.12.1995 | 350.00 | +9.37% | 14 000 | 40 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 321.00 | +7.00% | 7 383 | 23 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | +5.26% | 15 000 | 50 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | +5.00% | 9 870 | 47 | 168.50 | -5.00% | 1 348 | 8 | ||||||
| 1.4.1997 | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
| 24.2.1997 | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 3.10.1995 | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
| 11.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
| 13.2.1997 | 57.57 | +4.99% | 1 382 | 24 | -4.55% | 0 | ||||||||
| 12.2.1997 | 54.83 | +4.99% | 0 | 0 | 70.20 | 0.00% | 4 493 | 64 | ||||||
| 7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| 4.4.1997 | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| 2.4.1997 | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 7.3.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
| 23.4.1997 | 112.16 | +4.99% | 0 | 0 | 112.00 | +7.50% | 5 154 | 47 | ||||||
| 22.4.1997 | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
| 21.4.1997 | 101.74 | +4.99% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| 17.4.1997 | 92.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 16.4.1997 | 87.90 | +4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| 14.4.1997 | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 11.4.1997 | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 10.4.1997 | 72.34 | +4.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
| 6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| 5.5.1997 | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| 2.5.1997 | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| ||||||||||||||
