NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	284.00	-9.84%	9 088	32	291.00	-1.00%	7 274	24
3.11.1995	350.00	0.00%	0	0	360.00	-1.00%	4 968	14
11.10.1995	490.00	+2.08%	10 290	21	500.00	-1.00%	6 400	12
15.8.1995	401.00	0.00%	0	0	400.00	-1.00%	10 000	25
28.6.1995	406.00	+4.90%	0	0	412.50	-1.00%	825	2
27.6.1995	387.00	+4.87%	10 062	26		0.00%	0	0
26.6.1995	369.00	+4.82%	0	0	415.00	0.00%	4 980	12
23.6.1995	352.00	-4.86%	1 408	4		0.00%	0	0
22.6.1995	370.00	-2.37%	740	2	415.00	0.00%	3 735	9
4.7.1995	400.00	0.00%	3 200	8	415.00	0.00%	830	2
3.7.1995	400.00	0.00%	1 600	4		0.00%	0	0
30.6.1995	400.00	0.00%	0	0	415.00	0.00%	1 660	4
25.7.1995	400.00	0.00%	0	0		0.00%	0	0
24.7.1995	400.00	0.00%	0	0		0.00%	0	0
21.7.1995	400.00	0.00%	0	0		0.00%	0	0
20.7.1995	400.00	0.00%	0	0		0.00%	0	0
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
18.7.1995	400.00	-4.53%	800	2	420.00	0.00%	4 200	10
17.7.1995	419.00	-4.98%	0	0		0.00%	0	0
14.7.1995	441.00	+5.00%	0	0		0.00%	0	0
13.7.1995	420.00	+5.00%	0	0		0.00%	0	0
12.7.1995	400.00	0.00%	1 600	4	420.00	0.00%	1 680	4
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
28.8.1995	421.00	0.00%	0	0	407.00	0.00%	1 628	4
25.8.1995	421.00	0.00%	0	0		0.00%	0	0
24.8.1995	421.00	0.00%	0	0		0.00%	0	0
23.8.1995	421.00	+4.98%	4 210	10	407.00	0.00%	1 628	4
21.8.1995	401.00	0.00%	0	0		0.00%	0	0
18.8.1995	401.00	0.00%	0	0		0.00%	0	0
11.8.1995	401.00	0.00%	1 604	4		0.00%	0	0
31.8.1995	401.00	0.00%	2 406	6		0.00%	0	0
7.8.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	400.00	0.00%	0	0	420.00	0.00%	4 200	10
3.8.1995	400.00	0.00%	0	0		0.00%	0	0
2.8.1995	400.00	0.00%	0	0		0.00%	0	0
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	440.00	0.00%	0	0		0.00%	0	0
12.6.1995	391.00	-1.75%	7 820	20	366.00	0.00%	10 248	28
24.5.1995	448.00	-488.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	606.00	-486.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	637.00	-492.00%	3 822	6		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	670.00	+151.00%	2 680	4		0.00%	0	0
2.5.1995	660.00	-489.00%	9 900	15		0.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	-9.87%	0	0		0.00%	0	0
18.10.1995	466.00	0.00%	0	0		0.00%	0	0
17.10.1995	466.00	0.00%	0	0		0.00%	0	0
16.10.1995	466.00	0.00%	0	0		0.00%	0	0
27.10.1995	341.00	0.00%	0	0		0.00%	0	0
26.10.1995	341.00	-9.78%	10 912	32		0.00%	0	0
28.9.1995	487.00	+4.95%	0	0	447.00	0.00%	1 788	4
26.9.1995	442.00	+4.98%	9 724	22	447.00	0.00%	5 697	14
25.9.1995	421.00	+4.98%	0	0		0.00%	0	0
19.9.1995	382.00	-4.97%	3 820	10	394.00	0.00%	3 940	10
18.9.1995	402.00	-4.96%	0	0		0.00%	0	0
6.9.1995	381.00	+4.95%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›