NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	885.00	-494.00%	0	0	859.00	+1.00%	1 718	2
1.2.1995			0	0		+1.00%	0	0
6.2.1995	929.00	+497.00%	13 935	15		0.00%	0	0
27.1.1995	988.00	-500.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	1 040.00	0.00%	112 320	108		0.00%	0	0
24.1.1995	1 040.00	0.00%	208 000	200		0.00%	0	0
23.1.1995	1 040.00	0.00%	66 560	64		0.00%	0	0
18.1.1995	1 020.00	+200.00%	204 000	200		0.00%	0	0
13.1.1995	1 000.00	0.00%	14 000	14		0.00%	0	0
11.1.1995	958.00	+492.00%	958	1		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
4.4.1995	768.00	-495.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
19.4.1995	850.00	+107.00%	16 150	19		0.00%	0	0
18.4.1995	841.00	+499.00%	0	0		0.00%	0	0
13.4.1995	763.00	+495.00%	19 838	26		0.00%	0	0
10.4.1995	693.00	+500.00%	11 088	16		0.00%	0	0
7.4.1995	660.00	-489.00%	0	0		0.00%	0	0
4.7.1995	400.00	0.00%	3 200	8	415.00	0.00%	830	2
3.7.1995	400.00	0.00%	1 600	4		0.00%	0	0
30.6.1995	400.00	0.00%	0	0	415.00	0.00%	1 660	4
25.7.1995	400.00	0.00%	0	0		0.00%	0	0
24.7.1995	400.00	0.00%	0	0		0.00%	0	0
21.7.1995	400.00	0.00%	0	0		0.00%	0	0
20.7.1995	400.00	0.00%	0	0		0.00%	0	0
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
18.7.1995	400.00	-4.53%	800	2	420.00	0.00%	4 200	10
17.7.1995	419.00	-4.98%	0	0		0.00%	0	0
14.7.1995	441.00	+5.00%	0	0		0.00%	0	0
13.7.1995	420.00	+5.00%	0	0		0.00%	0	0
12.7.1995	400.00	0.00%	1 600	4	420.00	0.00%	1 680	4
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
7.8.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	400.00	0.00%	0	0	420.00	0.00%	4 200	10
3.8.1995	400.00	0.00%	0	0		0.00%	0	0
2.8.1995	400.00	0.00%	0	0		0.00%	0	0
11.8.1995	401.00	0.00%	1 604	4		0.00%	0	0
6.9.1995	381.00	+4.95%	0	0		0.00%	0	0
21.8.1995	401.00	0.00%	0	0		0.00%	0	0
18.8.1995	401.00	0.00%	0	0		0.00%	0	0
24.5.1995	448.00	-488.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	606.00	-486.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	637.00	-492.00%	3 822	6		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	670.00	+151.00%	2 680	4		0.00%	0	0
2.5.1995	660.00	-489.00%	9 900	15		0.00%	0	0
2.6.1995	440.00	0.00%	0	0		0.00%	0	0
12.6.1995	391.00	-1.75%	7 820	20	366.00	0.00%	10 248	28
27.6.1995	387.00	+4.87%	10 062	26		0.00%	0	0
26.6.1995	369.00	+4.82%	0	0	415.00	0.00%	4 980	12
23.6.1995	352.00	-4.86%	1 408	4		0.00%	0	0
22.6.1995	370.00	-2.37%	740	2	415.00	0.00%	3 735	9
2.11.1995	350.00	0.00%	2 100	6		0.00%	0	0
1.11.1995	350.00	0.00%	0	0	360.00	0.00%	1 440	4
‹‹ First 20    ‹ Previous 60 Next 60 ›