NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					0.00	+8.85%	0	0
15.7.1998					0.00	+8.84%	0	0
8.4.1997	68.90	0.00%	0	0	62.00	+8.77%	124	2
12.6.1998					75.00	+8.69%	7 500	100
16.2.1998					51.00	+8.51%	204	4
13.3.1998					64.00	+8.49%	128	2
24.4.1997	117.76	+4.99%	0	0	100.50	+8.32%	7 602	64
24.5.1996	198.00	0.00%	0	0		+8.00%	0	0
13.11.1995	400.00	0.00%	3 200	8	350.00	+8.00%	2 450	7
21.6.1995	379.00	0.00%	0	0	415.00	+8.00%	1 660	4
31.1.1995	980.00	0.00%	21 560	22	910.00	+8.00%	9 100	10
5.12.1997						+7.81%	0
9.5.1997	133.00	-5.00%	0	0	193.20	+7.63%	3 091	16
18.11.1996	72.00	0.00%	144	2	71.00	+7.57%	142	2
3.12.1997						+7.54%	0
23.4.1997	112.16	+4.99%	0	0	112.00	+7.50%	5 154	47
16.6.1995	379.00	+4.98%	1 516	4		+7.00%	0	0
6.6.1995	462.00	+5.00%	0	0	425.00	+7.00%	2 550	6
1.6.1995	440.00	0.00%	1 760	4		+7.00%	0	0
5.9.1995	363.00	-4.72%	10 890	30		+7.00%	0	0
3.7.1996	151.25	0.00%	0	0	129.00	+7.00%	751	6
15.2.1996	300.00	+5.26%	15 000	50		+7.00%	0	0
25.6.1998					0.00	+6.87%	0	0
12.11.1998					62.00	+6.85%	496	8
11.11.1997						+6.47%	0
16.7.1998					0.00	+6.25%	0	0
8.11.1996	72.00	0.00%	0	0		+6.05%	0
26.9.1996	108.00	-10.00%	0	0	125.00	+6.00%	2 242	18
11.12.1995	315.00	-10.00%	0	0		+6.00%	0	0
20.11.1995	390.00	-2.50%	4 680	12		+6.00%	0	0
28.3.1996	250.00	+9.64%	3 000	12	244.00	+6.00%	711	3
19.4.1996	210.00	0.00%	0	0	185.00	+6.00%	2 500	14
29.4.1996	201.00	+0.50%	1 608	8		+6.00%	0	0
16.1.1995			0	0		+6.00%	0	0
27.11.1996	72.00	0.00%	0	0		+5.88%	0
2.4.1997	59.53	+4.99%	0	0		+5.88%	0
4.12.1997						+5.87%	0
14.8.1998					0.00	+5.81%	0	0
23.3.1998					0.00	+5.74%	0	0
3.4.1997	62.50	+4.98%	0	0	46.00	+5.55%	190	4
26.11.1998					0.00	+5.54%	0	0
7.9.1998					80.00	+5.26%	480	6
26.2.1997	53.55	0.00%	0	0		+5.26%	0
27.1.1998					42.10	+5.25%	84	2
7.1.1997	65.00	0.00%	650	10		+5.18%	0
9.12.1996	64.80	-10.00%	3 240	50	71.00	+5.18%	284	4
17.12.1996	65.00	0.00%	0	0		+5.14%	0
13.5.1998					0.00	+5.14%	0	0
6.5.1998					0.00	+5.14%	0	0
24.4.1998					0.00	+5.14%	0	0
15.9.1997						+5.12%	0
3.9.1997						+5.12%	0
1.9.1997						+5.12%	0
14.7.1997						+5.12%	0
24.10.1997						+5.11%	0
14.7.1998					0.00	+5.00%	0	0
28.8.1996	110.00	0.00%	0	0		+5.00%	0	0
16.7.1996	135.00	0.00%	0	0		+5.00%	0	0
12.7.1996	149.74	0.00%	0	0		+5.00%	0	0
29.7.1996	120.29	-9.99%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›