NAREX ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 284.00 | -9.84% | 9 088 | 32 | 291.00 | -1.00% | 7 274 | 24 | ||||||
| 15.12.1995 | 284.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 2 037 | 7 | ||||||
| 11.12.1995 | 315.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 315.00 | -10.00% | 4 725 | 15 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 5.12.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| 6.12.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 341.00 | -9.78% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 968 | 14 | ||||||
| 7.12.1995 | 350.00 | +9.37% | 14 000 | 40 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
| 27.11.1995 | 350.00 | -0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 351.00 | -10.00% | 7 722 | 22 | 322.50 | -5.00% | 1 290 | 4 | ||||||
| 24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 361.00 | -2.16% | 2 888 | 8 | -7.00% | 0 | 0 | |||||||
| 5.9.1995 | 363.00 | -4.72% | 10 890 | 30 | +7.00% | 0 | 0 | |||||||
| 26.6.1995 | 369.00 | +4.82% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
| 14.6.1995 | 369.00 | -2.89% | 4 428 | 12 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 23.10.1995 | 378.00 | -10.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
| 20.6.1995 | 379.00 | 0.00% | 0 | 0 | 389.00 | -3.00% | 2 316 | 6 | ||||||
| 19.6.1995 | 379.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| 6.9.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
| 21.9.1995 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 382.00 | -4.97% | 3 820 | 10 | 394.00 | 0.00% | 3 940 | 10 | ||||||
| 6.11.1995 | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 7.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 387.00 | +4.87% | 10 062 | 26 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 390.00 | -2.50% | 4 680 | 12 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 391.00 | -1.75% | 7 820 | 20 | 366.00 | 0.00% | 10 248 | 28 | ||||||
| 9.6.1995 | 398.00 | -4.78% | 0 | 0 | 366.00 | -4.00% | 21 960 | 60 | ||||||
| 9.11.1995 | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 317.00 | -9.00% | 1 268 | 4 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 1 234 | 4 | ||||||
| 8.9.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
