NAREX ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	64.80	-10.00%	3 240	50	71.00	+5.18%	284	4
10.12.1996	64.80	0.00%	0	0	71.00	0.00%	568	8
11.12.1996	64.80	0.00%	0	0	71.00	0.00%	142	2
12.12.1996	65.00	+0.30%	5 265	81		+0.70%	0
13.12.1996	65.00	0.00%	0	0		0.00%	0
16.12.1996	65.00	0.00%	0	0	68.00	-4.89%	408	6
17.12.1996	65.00	0.00%	0	0		+5.14%	0
18.12.1996	65.00	0.00%	0	0	68.00	-4.89%	136	2
19.12.1996	65.00	0.00%	0	0	70.50	+3.67%	1 410	20
20.12.1996	65.00	0.00%	0	0		+1.41%	0
23.12.1996	65.00	0.00%	0	0		0.00%	0
27.12.1996	65.00	0.00%	0	0		-0.69%	0
30.12.1996	65.00	0.00%	0	0		0.00%	0
31.12.1996	65.00	0.00%	0	0		0.00%	0
7.11.1996	72.00	-8.86%	288	4	73.00	-0.96%	826	12
8.11.1996	72.00	0.00%	0	0		+6.05%	0
11.11.1996	72.00	0.00%	0	0		0.00%	0
12.11.1996	72.00	0.00%	0	0	71.00	-5.02%	832	12
13.11.1996	72.00	0.00%	0	0	71.00	+2.26%	1 560	22
14.11.1996	72.00	0.00%	2 664	37	67.50	-4.79%	540	8
15.11.1996	72.00	0.00%	0	0	66.00	-2.22%	1 320	20
18.11.1996	72.00	0.00%	144	2	71.00	+7.57%	142	2
19.11.1996	72.00	0.00%	0	0	70.50	-0.70%	564	8
20.11.1996	72.00	0.00%	0	0	70.50	0.00%	1 410	20
21.11.1996	72.00	0.00%	0	0	70.50	0.00%	282	4
22.11.1996	72.00	0.00%	0	0		+0.70%	0
25.11.1996	72.00	0.00%	0	0		+9.85%	0
26.11.1996	72.00	0.00%	0	0	85.00	+8.97%	340	4
27.11.1996	72.00	0.00%	0	0		+5.88%	0
28.11.1996	72.00	0.00%	0	0	85.50	-5.00%	513	6
29.11.1996	72.00	0.00%	0	0		-9.94%	0
2.12.1996	72.00	0.00%	288	4	70.50	-8.44%	564	8
3.12.1996	72.00	0.00%	0	0	71.00	+0.70%	852	12
4.12.1996	72.00	0.00%	0	0		0.00%	0
5.12.1996	72.00	0.00%	1 656	23	70.50	-0.70%	1 410	20
6.12.1996	72.00	0.00%	0	0	67.50	-4.25%	135	2
31.10.1996	79.00	-2.46%	4 187	53	0.00	0.00%	0	0
1.11.1996	79.00	0.00%	0	0		0.00%	0
4.11.1996	79.00	0.00%	0	0	73.00	0.00%	438	6
5.11.1996	79.00	0.00%	0	0		0.00%	0
6.11.1996	79.00	0.00%	0	0	69.50	-4.79%	695	10
24.10.1996	81.00	-10.00%	0	0	0.00	-3.84%	0	0
25.10.1996	81.00	0.00%	0	0	66.50	-5.00%	266	4
29.10.1996	81.00	0.00%	0	0	0.00	+9.77%	0	0
30.10.1996	81.00	0.00%	0	0	0.00	0.00%	0	0
10.10.1996	81.00	-10.00%	0	0	78.00	-9.04%	1 721	22
11.10.1996	81.00	0.00%	0	0		-9.23%	0	0
3.10.1996	87.48	-10.00%	3 762	43		0.00%	0	0
4.10.1996	87.48	0.00%	0	0	112.00	-9.31%	336	3
14.10.1996	89.10	+10.00%	980	11	71.00	0.00%	426	6
15.10.1996	89.10	0.00%	0	0		-4.92%	0	0
16.10.1996	89.10	0.00%	0	0	62.50	-7.40%	125	2
17.10.1996	89.10	0.00%	0	0		+4.52%	0	0
18.10.1996	89.10	0.00%	0	0		-2.03%	0	0
21.10.1996	90.00	+1.01%	900	10	64.00	0.00%	256	4
22.10.1996	90.00	0.00%	0	0	0.00	+9.37%	0	0
23.10.1996	90.00	0.00%	0	0	0.00	+4.00%	0	0
7.10.1996	90.00	+2.88%	2 880	32		-9.82%	0	0
8.10.1996	90.00	0.00%	0	0		-9.90%	0	0
9.10.1996	90.00	0.00%	0	0	86.00	-5.49%	1 634	19
‹‹ First 20    Next 60 ›