NAREX ČESKÁ LÍPA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997					37.50	+4.16%	150	4
10.11.1997					38.60	-1.27%	309	8
29.9.1997					39.00		156	4
12.9.1997					39.00	-4.87%	156	4
2.9.1997					39.00	-4.87%	312	8
29.8.1997					39.00	-4.87%	156	4
11.7.1997					39.00		780	20
2.12.1997					39.10	-4.86%	469	12
7.11.1997					39.10	-4.86%	547	14
23.10.1997					39.10	-4.86%	235	6
26.1.1998					40.00	+1.26%	280	7
19.1.1998					40.00	0.00%	160	4
13.1.1998					40.00	0.00%	160	4
8.1.1998					40.00	-1.79%	160	4
17.10.1997					40.10	-4.75%	40	1
8.10.1997					40.10	-4.75%	321	8
6.10.1997					40.10	-4.66%	160	4
25.11.1997					40.60	-1.21%	162	4
5.11.1997					41.00	-0.24%	492	12
30.9.1997					41.00	+2.79%	882	22
18.9.1997					41.00	0.00%	82	2
11.9.1997					41.00	0.00%	164	4
24.7.1997					41.00	0.00%	492	12
23.7.1997					41.00	0.00%	246	6
17.7.1997					41.00	0.00%	164	4
16.7.1997					41.00	0.00%	164	4
12.3.1997	55.00	0.00%	0	0	41.00	-4.65%	820	20
24.11.1997					41.10	0.00%	82	2
19.11.1997					41.10		555	14
22.10.1997					41.10	+0.12%	288	7
1.8.1997					42.00	-4.34%	176	4
23.6.1997					42.00	+1.17%	513	13
27.1.1998					42.10	+5.25%	84	2
13.10.1997					42.10	0.00%	168	4
10.10.1997					42.10	0.00%	253	6
1.4.1997	56.70	+5.00%	907	16	42.50	-7.60%	3 273	77
11.2.1998					43.10	0.00%	862	20
4.2.1998					43.10	0.00%	690	16
2.2.1998					43.10	+2.37%	86	2
3.4.1997	62.50	+4.98%	0	0	46.00	+5.55%	190	4
28.3.1997	54.00	0.00%	0	0	46.00	-6.12%	276	6
24.3.1997	54.00	0.00%	0	0	46.50	-2.43%	93	2
20.3.1997	54.00	0.00%	0	0	47.50	-5.00%	190	4
25.3.1997	54.00	0.00%	1 620	30	48.50	+4.30%	291	6
27.3.1997	54.00	0.00%	756	14	49.00	-2.00%	490	10
26.3.1997	54.00	0.00%	0	0	50.00	+3.09%	400	8
21.3.1997	54.00	0.00%	972	18	50.00	+0.33%	286	6
19.3.1997	54.00	0.00%	1 620	30	50.00	0.00%	200	4
17.3.1997	54.00	0.00%	0	0	50.00	0.00%	900	18
6.3.1997	51.30	-5.00%	821	16	50.00	0.00%	100	2
5.3.1997	54.00	0.00%	1 080	20	50.00	0.00%	400	8
16.2.1998					51.00	+8.51%	204	4
1.12.1998					52.00	0.00%	0	0
16.11.1998					56.00	-9.67%	224	4
7.4.1997	68.90	+4.99%	827	12	57.00	+9.61%	114	2
18.2.1997	51.00	-1.86%	51	1	60.50	-4.72%	363	6
12.11.1998					62.00	+6.85%	496	8
8.4.1997	68.90	0.00%	0	0	62.00	+8.77%	124	2
16.10.1996	89.10	0.00%	0	0	62.50	-7.40%	125	2
14.2.1997	54.70	-4.98%	0	0	63.00		252	4
‹‹ First 20    Next 60 ›