NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| 11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 12.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
| 13.8.1996 | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
| 1.7.1996 | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| 27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
| 9.7.1996 | 166.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
| 25.10.1996 | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 282 | 4 | ||||||
| 9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| 4.10.1996 | 87.48 | 0.00% | 0 | 0 | 112.00 | -9.31% | 336 | 3 | ||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 402 | 2 | ||||||
| 16.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
| 27.6.1996 | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| 14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 30.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 31.7.1996 | 120.29 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 4.7.1996 | 166.37 | +9.99% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
| 11.7.1996 | 149.74 | -9.99% | 3 294 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| 22.7.1996 | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| 11.6.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 495 | 3 | ||||||
| 27.9.1996 | 108.00 | 0.00% | 0 | 0 | 125.00 | +0.36% | 500 | 4 | ||||||
| 8.3.1996 | 234.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 503 | 2 | ||||||
| 28.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 10.7.1996 | 166.37 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
| 14.11.1996 | 72.00 | 0.00% | 2 664 | 37 | 67.50 | -4.79% | 540 | 8 | ||||||
| 23.5.1996 | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
| 2.12.1996 | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| 10.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 24.1.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
| 5.12.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| 5.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| 28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
| 5.10.1995 | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
| 2.8.1996 | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 364.00 | -3.00% | 728 | 2 | ||||||||
| 20.9.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 741 | 6 | ||||||
| 18.7.1996 | 121.50 | -10.00% | 1 215 | 10 | 125.00 | -4.00% | 750 | 6 | ||||||
| 3.7.1996 | 151.25 | 0.00% | 0 | 0 | 129.00 | +7.00% | 751 | 6 | ||||||
| 18.3.1996 | 189.90 | -10.00% | 5 317 | 28 | 189.10 | -8.00% | 756 | 4 | ||||||
| 7.9.1995 | 400.00 | +4.98% | 4 800 | 12 | 380.00 | -3.00% | 760 | 2 | ||||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 762 | 4 | ||||||
| 9.5.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| 9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| 22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| 14.5.1996 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 808 | 4 | ||||||
| 31.7.1995 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
| 28.6.1995 | 406.00 | +4.90% | 0 | 0 | 412.50 | -1.00% | 825 | 2 | ||||||
| 7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| 4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
| ||||||||||||||
