NAREX ČESKÁ LÍPA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
9.6.1995 | 398.00 | -4.78% | 0 | 0 | 366.00 | -4.00% | 21 960 | 60 | ||||||
2.7.1996 | 151.25 | 0.00% | 0 | 0 | 117.50 | +5.00% | 6 463 | 55 | ||||||
1.10.1996 | 97.20 | 0.00% | 0 | 0 | 125.00 | +2.27% | 6 595 | 53 | ||||||
7.3.1996 | 234.00 | -10.00% | 7 488 | 32 | 265.00 | -2.00% | 8 435 | 32 | ||||||
28.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
2.2.1996 | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
10.10.1995 | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
23.2.1996 | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
1.3.1996 | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
13.10.1995 | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
12.6.1995 | 391.00 | -1.75% | 7 820 | 20 | 366.00 | 0.00% | 10 248 | 28 | ||||||
14.9.1995 | 445.00 | -0.89% | 8 900 | 20 | 400.00 | -6.00% | 10 265 | 27 | ||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
15.8.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 10 000 | 25 | ||||||
14.12.1995 | 284.00 | -9.84% | 9 088 | 32 | 291.00 | -1.00% | 7 274 | 24 | ||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 860 | 23 | ||||||
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
10.10.1996 | 81.00 | -10.00% | 0 | 0 | 78.00 | -9.04% | 1 721 | 22 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
6.2.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 6 923 | 21 | ||||||
5.12.1996 | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
19.12.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.67% | 1 410 | 20 | ||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 1 410 | 20 | ||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
6.6.1996 | 157.95 | -10.00% | 4 896 | 31 | 153.00 | -10.00% | 3 060 | 20 | ||||||
22.5.1996 | 195.00 | 0.00% | 0 | 0 | 189.50 | -3.00% | 3 790 | 20 | ||||||
16.5.1996 | 195.00 | -2.50% | 2 340 | 12 | 202.00 | -2.00% | 3 935 | 20 | ||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 634 | 19 | ||||||
11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
30.9.1996 | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
26.9.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 200 | 18 | ||||||
1.2.1996 | 310.00 | -6.62% | 29 760 | 96 | 355.00 | -1.00% | 6 390 | 18 | ||||||
25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
12.9.1995 | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
9.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 7 320 | 18 | ||||||
8.2.1996 | 284.00 | -9.84% | 0 | 0 | 289.60 | -10.00% | 4 923 | 17 | ||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 108 | 16 | ||||||
3.9.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 729 | 14 | ||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 2 500 | 14 | ||||||
1.4.1996 | 230.00 | -8.00% | 6 440 | 28 | 228.10 | -7.00% | 3 193 | 14 | ||||||
27.2.1996 | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
20.2.1996 | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 968 | 14 | ||||||
26.9.1995 | 442.00 | +4.98% | 9 724 | 22 | 447.00 | 0.00% | 5 697 | 14 | ||||||
19.1.1995 | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 1 378 | 13 | ||||||
22.3.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 2 470 | 13 | ||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -5.02% | 832 | 12 | ||||||
10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
11.10.1995 | 490.00 | +2.08% | 10 290 | 21 | 500.00 | -1.00% | 6 400 | 12 | ||||||
|