NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	480.00	0.00%	10 080	21		-28.00%	0	0
27.3.1996	228.00	0.00%	0	0	222.60	-21.00%	2 226	10
23.2.1996	289.00	0.00%	0	0	270.00	-15.00%	7 983	30
31.10.1995	350.00	0.00%	0	0		-11.00%	0	0
13.8.1996	107.19	0.00%	0	0	108.50	-10.00%	217	2
26.6.1996	125.00	0.00%	0	0		-10.00%	0	0
25.6.1996	125.00	0.00%	0	0		-10.00%	0	0
24.6.1996	125.00	-7.40%	2 500	20		-10.00%	0	0
18.6.1996	150.00	0.00%	0	0		-10.00%	0	0
6.6.1996	157.95	-10.00%	4 896	31	153.00	-10.00%	3 060	20
17.4.1996	200.00	0.00%	0	0	177.00	-10.00%	708	4
16.4.1996	200.00	0.00%	0	0		-10.00%	0	0
5.4.1996	220.00	0.00%	0	0		-10.00%	0	0
19.3.1996	189.90	0.00%	0	0		-10.00%	0	0
12.3.1996	234.00	0.00%	0	0		-10.00%	0	0
9.2.1996	284.00	0.00%	0	0		-10.00%	0	0
8.2.1996	284.00	-9.84%	0	0	289.60	-10.00%	4 923	17
12.1.1996	308.00	0.00%	0	0		-10.00%	0	0
8.12.1995	350.00	0.00%	0	0	297.00	-10.00%	7 728	26
10.11.1995	400.00	0.00%	0	0	324.00	-10.00%	1 296	4
30.10.1995	350.00	+2.63%	2 450	7		-10.00%	0	0
25.10.1995	378.00	0.00%	0	0		-10.00%	0	0
22.8.1995	401.00	0.00%	0	0		-10.00%	0	0
13.6.1995	380.00	-2.81%	7 600	20	330.00	-10.00%	1 320	4
22.5.1995	495.00	-499.00%	2 970	6	395.00	-10.00%	790	2
19.5.1995	521.00	-492.00%	0	0		-10.00%	0	0
18.5.1995	548.00	-486.00%	0	0		-10.00%	0	0
17.5.1995	576.00	-495.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.1.1995	1 000.00	+438.00%	100 000	100	896.00	-10.00%	1 792	2
29.11.1996	72.00	0.00%	0	0		-9.94%	0
8.10.1996	90.00	0.00%	0	0		-9.90%	0	0
7.10.1996	90.00	+2.88%	2 880	32		-9.82%	0	0
4.10.1996	87.48	0.00%	0	0	112.00	-9.31%	336	3
24.9.1996	120.00	0.00%	0	0	112.00	-9.31%	1 120	10
11.10.1996	81.00	0.00%	0	0		-9.23%	0	0
10.10.1996	81.00	-10.00%	0	0	78.00	-9.04%	1 721	22
12.9.1996	120.00	0.00%	1 920	16	104.50	-9.00%	209	2
10.9.1996	120.00	0.00%	0	0		-9.00%	0	0
27.6.1996	137.50	+10.00%	1 100	8	106.00	-9.00%	424	4
12.6.1996	161.00	0.00%	0	0		-9.00%	0	0
5.6.1996	175.50	0.00%	0	0		-9.00%	0	0
13.3.1996	234.00	0.00%	0	0	214.00	-9.00%	1 718	8
12.2.1996	285.00	+0.35%	15 105	53	237.50	-9.00%	950	4
16.11.1995	400.00	0.00%	12 400	31	317.00	-9.00%	1 268	4
4.9.1995	381.00	-4.98%	0	0	367.00	-9.00%	3 670	10
5.4.1995	730.00	-494.00%	0	0	734.50	-9.00%	3 673	5
30.1.1995	980.00	-80.00%	7 840	8	840.50	-9.00%	1 681	2
2.12.1996	72.00	0.00%	288	4	70.50	-8.44%	564	8
18.3.1996	189.90	-10.00%	5 317	28	189.10	-8.00%	756	4
2.2.1995	931.00	-500.00%	0	0	849.50	-8.00%	3 398	4
16.10.1996	89.10	0.00%	0	0	62.50	-7.40%	125	2
21.5.1996	195.00	0.00%	0	0	196.00	-7.00%	1 568	8
1.4.1996	230.00	-8.00%	6 440	28	228.10	-7.00%	3 193	14
30.8.1995	401.00	0.00%	3 208	8		-7.00%	0	0
15.6.1995	361.00	-2.16%	2 888	8		-7.00%	0	0
8.6.1995	418.00	-4.78%	0	0		-7.00%	0	0
26.5.1995	447.00	+492.00%	4 470	10		-7.00%	0	0
27.4.1995	730.00	-494.00%	0	0	719.00	-7.00%	7 190	10
9.7.1996	166.37	0.00%	0	0	125.00	-6.00%	250	2
‹‹ First 20    Next 60 ›