NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	379.00	0.00%	0	0		+23.00%	0	0
27.9.1995	464.00	+4.97%	12 992	28		+10.00%	0	0
29.9.1995	500.00	+2.66%	4 500	9		+10.00%	0	0
2.10.1995	500.00	0.00%	0	0		+10.00%	0	0
3.10.1995	525.00	+5.00%	5 250	10		+10.00%	0	0
4.10.1995	499.00	-4.95%	0	0		+10.00%	0	0
5.10.1995	480.00	-3.80%	10 080	21	718.00	+10.00%	718	1
1.9.1995	401.00	0.00%	0	0	403.00	+10.00%	7 254	18
16.8.1995	401.00	0.00%	0	0		+10.00%	0	0
30.5.1995	440.00	+280.00%	2 200	5		+10.00%	0	0
24.4.1995	850.00	0.00%	15 300	18		+10.00%	0	0
6.4.1995	694.00	-493.00%	0	0		+10.00%	0	0
28.3.1995	850.00	0.00%	3 400	4		+10.00%	0	0
7.2.1995	975.00	+495.00%	0	0		+10.00%	0	0
13.11.1995	400.00	0.00%	3 200	8	350.00	+8.00%	2 450	7
21.6.1995	379.00	0.00%	0	0	415.00	+8.00%	1 660	4
31.1.1995	980.00	0.00%	21 560	22	910.00	+8.00%	9 100	10
5.9.1995	363.00	-4.72%	10 890	30		+7.00%	0	0
16.6.1995	379.00	+4.98%	1 516	4		+7.00%	0	0
6.6.1995	462.00	+5.00%	0	0	425.00	+7.00%	2 550	6
1.6.1995	440.00	0.00%	1 760	4		+7.00%	0	0
20.11.1995	390.00	-2.50%	4 680	12		+6.00%	0	0
11.12.1995	315.00	-10.00%	0	0		+6.00%	0	0
16.1.1995			0	0		+6.00%	0	0
19.1.1995	1 040.00	+196.00%	118 560	114	940.50	+5.00%	13 167	14
15.9.1995	423.00	-4.94%	0	0		+4.00%	0	0
28.4.1995	694.00	-493.00%	0	0		+4.00%	0	0
24.11.1995	351.00	0.00%	0	0		+3.00%	0	0
10.10.1995	480.00	0.00%	11 040	23	550.00	+3.00%	16 775	31
22.9.1995	401.00	+4.97%	3 208	8		+3.00%	0	0
13.9.1995	449.00	+1.81%	1 347	3		+3.00%	0	0
8.9.1995	400.00	0.00%	0	0		+3.00%	0	0
17.8.1995	401.00	0.00%	1 604	4	452.00	+3.00%	28 904	64
10.8.1995	401.00	+0.25%	2 005	5		+3.00%	0	0
31.7.1995	400.00	0.00%	0	0	410.00	+3.00%	820	2
3.4.1995	808.00	-494.00%	0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
9.10.1995	480.00	0.00%	2 880	6		+2.00%	0	0
18.12.1995						+2.00%	0	0
20.12.1995						+2.00%	0	0
6.12.1995	320.00	0.00%	0	0		+2.00%	0	0
7.12.1995	350.00	+9.37%	14 000	40		+2.00%	0	0
22.11.1995	390.00	0.00%	0	0		+2.00%	0	0
14.11.1995	400.00	0.00%	0	0	356.50	+2.00%	8 200	23
9.8.1995	400.00	0.00%	0	0	420.00	+2.00%	7 320	18
1.8.1995	400.00	0.00%	0	0		+2.00%	0	0
5.6.1995	440.00	0.00%	8 800	20		+2.00%	0	0
20.4.1995	850.00	0.00%	22 100	26		+2.00%	0	0
30.3.1995	850.00	0.00%	1 700	2	810.00	+2.00%	1 620	2
14.2.1995			0	0		+2.00%	0	0
21.11.1995	390.00	0.00%	0	0		+1.00%	0	0
6.11.1995	385.00	+10.00%	0	0	360.00	+1.00%	2 880	8
12.12.1995	315.00	0.00%	0	0		+1.00%	0	0
12.9.1995	441.00	+5.00%	11 907	27	403.00	+1.00%	7 086	18
7.7.1995						+1.00%	0	0
29.6.1995	400.00	-1.47%	4 000	10		+1.00%	0	0
23.5.1995	471.00	-484.00%	0	0		+1.00%	0	0
26.4.1995	768.00	-495.00%	0	0	770.00	+1.00%	7 700	10
10.2.1995	931.00	-500.00%	10 241	11		+1.00%	0	0
8.2.1995	980.00	+51.00%	3 920	4		+1.00%	0	0
‹‹ First 20    Next 60 ›