NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | +4.91% | 940 | 8 | ||||||
| 6.11.1995 | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 14.8.1995 | 401.00 | 0.00% | 0 | 0 | 406.00 | -3.00% | 3 248 | 8 | ||||||
| 29.5.1995 | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
| 22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 16.4.1997 | 87.90 | +4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 27.3.1997 | 54.00 | 0.00% | 756 | 14 | 49.00 | -2.00% | 490 | 10 | ||||||
| 10.4.1997 | 72.34 | +4.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
| 17.4.1997 | 92.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 30.10.1998 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 15.10.1998 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 1.9.1998 | 76.50 | 0.00% | 765 | 10 | ||||||||||
| 8.4.1998 | 92.00 | -1.60% | 920 | 10 | ||||||||||
| 30.4.1998 | 92.00 | 0.00% | 920 | 10 | ||||||||||
| 23.4.1998 | 87.50 | -4.89% | 875 | 10 | ||||||||||
| 6.3.1998 | 70.00 | -8.87% | 700 | 10 | ||||||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 1 120 | 10 | ||||||
| 26.7.1996 | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 15.7.1996 | 135.00 | -9.84% | 810 | 6 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 2 360 | 10 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| 20.3.1996 | 189.90 | 0.00% | 0 | 0 | 188.00 | +9.00% | 1 863 | 10 | ||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 2 065 | 10 | ||||||
| 30.4.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 930 | 10 | ||||||
| 29.2.1996 | 260.00 | -0.38% | 5 720 | 22 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 2 575 | 10 | ||||||
| 26.2.1996 | 261.00 | -9.68% | 3 654 | 14 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| 27.4.1995 | 730.00 | -494.00% | 0 | 0 | 719.00 | -7.00% | 7 190 | 10 | ||||||
| 26.4.1995 | 768.00 | -495.00% | 0 | 0 | 770.00 | +1.00% | 7 700 | 10 | ||||||
| 31.1.1995 | 980.00 | 0.00% | 21 560 | 22 | 910.00 | +8.00% | 9 100 | 10 | ||||||
| 4.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 18.7.1995 | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 19.9.1995 | 382.00 | -4.97% | 3 820 | 10 | 394.00 | 0.00% | 3 940 | 10 | ||||||
| 4.9.1995 | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
| 25.4.1996 | 200.00 | -9.09% | 11 800 | 59 | 200.00 | -1.00% | 2 200 | 11 | ||||||
| 10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -5.02% | 832 | 12 | ||||||
| 7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| 2.12.1997 | 39.10 | -4.86% | 469 | 12 | ||||||||||
| 14.4.1998 | 95.00 | +0.54% | 1 110 | 12 | ||||||||||
| 22.9.1998 | 77.10 | -1.21% | 948 | 12 | ||||||||||
| 22.6.1998 | 68.00 | -0.98% | 808 | 12 | ||||||||||
| 28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| 24.7.1997 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 5.11.1997 | 41.00 | -0.24% | 492 | 12 | ||||||||||
| 11.10.1995 | 490.00 | +2.08% | 10 290 | 21 | 500.00 | -1.00% | 6 400 | 12 | ||||||
| 26.6.1995 | 369.00 | +4.82% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
| 23.6.1997 | 42.00 | +1.17% | 513 | 13 | ||||||||||
| 17.9.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 1 378 | 13 | ||||||
| 22.3.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 2 470 | 13 | ||||||
| 1.4.1996 | 230.00 | -8.00% | 6 440 | 28 | 228.10 | -7.00% | 3 193 | 14 | ||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 2 500 | 14 | ||||||
| 27.2.1996 | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
| 20.2.1996 | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
| 23.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 729 | 14 | ||||||
| 7.11.1997 | 39.10 | -4.86% | 547 | 14 | ||||||||||
| 19.11.1997 | 41.10 | 555 | 14 | |||||||||||
| 6.8.1998 | 85.00 | +4.46% | 1 170 | 14 | ||||||||||
| 20.7.1998 | 85.00 | 0.00% | 1 190 | 14 | ||||||||||
| 26.8.1998 | 76.30 | -0.26% | 1 068 | 14 | ||||||||||
| 3.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 968 | 14 | ||||||
| 26.9.1995 | 442.00 | +4.98% | 9 724 | 22 | 447.00 | 0.00% | 5 697 | 14 | ||||||
| 19.1.1995 | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
| 3.9.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
| 23.4.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 108 | 16 | ||||||
| 4.2.1998 | 43.10 | 0.00% | 690 | 16 | ||||||||||
| 9.5.1997 | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
| 25.2.1997 | 53.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 8.2.1996 | 284.00 | -9.84% | 0 | 0 | 289.60 | -10.00% | 4 923 | 17 | ||||||
| 1.2.1996 | 310.00 | -6.62% | 29 760 | 96 | 355.00 | -1.00% | 6 390 | 18 | ||||||
| 25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
| 26.9.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 200 | 18 | ||||||
| 30.9.1996 | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
| 17.3.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
| 9.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 7 320 | 18 | ||||||
| 12.9.1995 | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 634 | 19 | ||||||
| 11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| 6.6.1996 | 157.95 | -10.00% | 4 896 | 31 | 153.00 | -10.00% | 3 060 | 20 | ||||||
| 22.5.1996 | 195.00 | 0.00% | 0 | 0 | 189.50 | -3.00% | 3 790 | 20 | ||||||
| 16.5.1996 | 195.00 | -2.50% | 2 340 | 12 | 202.00 | -2.00% | 3 935 | 20 | ||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 1 410 | 20 | ||||||
| 19.12.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.67% | 1 410 | 20 | ||||||
| 19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 12.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
| 11.7.1997 | 39.00 | 780 | 20 | |||||||||||
| 11.2.1998 | 43.10 | 0.00% | 862 | 20 | ||||||||||
| 10.4.1998 | 92.00 | -1.60% | 1 840 | 20 | ||||||||||
| 11.6.1998 | 69.00 | 0.00% | 1 380 | 20 | ||||||||||
| 9.9.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 1.7.1998 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 6.2.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 6 923 | 21 | ||||||
| 21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
| 5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
| 13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
| 10.10.1996 | 81.00 | -10.00% | 0 | 0 | 78.00 | -9.04% | 1 721 | 22 | ||||||
| 30.9.1997 | 41.00 | +2.79% | 882 | 22 | ||||||||||
| 19.8.1998 | 84.00 | -0.94% | 1 857 | 23 | ||||||||||
| 30.1.1996 | 332.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 860 | 23 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
| 14.12.1995 | 284.00 | -9.84% | 9 088 | 32 | 291.00 | -1.00% | 7 274 | 24 | ||||||
| 30.3.1998 | 92.00 | +2.44% | 2 262 | 24 | ||||||||||
| 15.8.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 10 000 | 25 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
| 14.9.1995 | 445.00 | -0.89% | 8 900 | 20 | 400.00 | -6.00% | 10 265 | 27 | ||||||
| 13.10.1995 | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
| 12.6.1995 | 391.00 | -1.75% | 7 820 | 20 | 366.00 | 0.00% | 10 248 | 28 | ||||||
| 1.3.1996 | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
| 23.2.1996 | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
| 10.10.1995 | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| 28.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
| 7.3.1996 | 234.00 | -10.00% | 7 488 | 32 | 265.00 | -2.00% | 8 435 | 32 | ||||||
| 10.9.1998 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| 12.5.1997 | 126.35 | -5.00% | 0 | 0 | 190.00 | -1.65% | 6 840 | 36 | ||||||
| 24.2.1997 | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 23.4.1997 | 112.16 | +4.99% | 0 | 0 | 112.00 | +7.50% | 5 154 | 47 | ||||||
| 1.10.1996 | 97.20 | 0.00% | 0 | 0 | 125.00 | +2.27% | 6 595 | 53 | ||||||
| 2.7.1996 | 151.25 | 0.00% | 0 | 0 | 117.50 | +5.00% | 6 463 | 55 | ||||||
| 9.6.1995 | 398.00 | -4.78% | 0 | 0 | 366.00 | -4.00% | 21 960 | 60 | ||||||
| 17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
| 12.2.1997 | 54.83 | +4.99% | 0 | 0 | 70.20 | 0.00% | 4 493 | 64 | ||||||
| 24.4.1997 | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
| 1.4.1997 | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
| 22.8.1996 | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
| 3.6.1997 | 140.00 | -6.45% | 14 000 | 100 | ||||||||||
| 12.6.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
| 14.5.1997 | 126.35 | 0.00% | 0 | 0 | 154.00 | -9.94% | 15 554 | 101 | ||||||
| 7.10.1998 | 77.00 | 0.00% | 38 423 | 499 | ||||||||||
| ||||||||||||||
