NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
22.8.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
19.5.1995 | 521.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 548.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 576.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
6.10.1995 | 480.00 | 0.00% | 10 080 | 21 | -28.00% | 0 | 0 | |||||||
|