NAREX ČESKÁ LÍPA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 126.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
5.5.1997 | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
2.5.1997 | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
30.4.1997 | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
4.4.1997 | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
2.4.1997 | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
9.4.1997 | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
26.2.1997 | 53.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 54.00 | 0.00% | 0 | 0 | -11.50% | 0 | ||||||||
3.3.1997 | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
28.2.1997 | 54.00 | +0.84% | 540 | 10 | -1.86% | 0 | ||||||||
18.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
10.3.1997 | 55.00 | +2.11% | 1 100 | 20 | -10.00% | 0 | ||||||||
7.3.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 57.57 | +4.99% | 1 382 | 24 | -4.55% | 0 | ||||||||
17.2.1997 | 51.97 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
21.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
19.2.1997 | 51.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
11.2.1997 | 52.22 | +4.98% | 0 | 0 | +11.42% | 0 | ||||||||
10.2.1997 | 49.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 49.74 | +4.98% | 0 | 0 | -5.46% | 0 | ||||||||
6.2.1997 | 47.38 | +4.98% | 4 264 | 90 | -5.06% | 0 | ||||||||
5.2.1997 | 45.13 | -4.98% | 0 | 0 | +1.74% | 0 | ||||||||
15.10.1996 | 89.10 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
18.10.1996 | 89.10 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
17.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 87.48 | -10.00% | 3 762 | 43 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
7.10.1996 | 90.00 | +2.88% | 2 880 | 32 | -9.82% | 0 | 0 | |||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
1.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.00 | -2.46% | 4 187 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
9.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
23.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
27.1.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
22.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
12.8.1996 | 107.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 97.45 | -9.99% | 5 262 | 54 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 108.27 | -9.99% | 1 732 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.90 | +9.99% | 4 480 | 38 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
12.6.1996 | 161.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 125.00 | -7.40% | 2 500 | 20 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 149.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.29 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | -0.49% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | 0.00% | 4 824 | 24 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 201.00 | +0.50% | 1 608 | 8 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | -9.09% | 9 800 | 49 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | -4.34% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 175.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 175.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | -1.51% | 5 070 | 26 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 321.00 | +7.00% | 7 383 | 23 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 289.00 | -9.96% | 13 294 | 46 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 321.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
19.3.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 332.00 | -9.78% | 3 984 | 12 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | +5.26% | 15 000 | 50 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
13.12.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 315.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 305.00 | -9.76% | 10 370 | 34 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 390.00 | -2.50% | 4 680 | 12 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 350.00 | +9.37% | 14 000 | 40 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 315.00 | -10.00% | 4 725 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | -0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | +3.89% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 341.00 | -9.78% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 420.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 499.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|