NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
17.7.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 421.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
25.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 421.00 | +4.98% | 4 210 | 10 | 407.00 | 0.00% | 1 628 | 4 | ||||||
11.1.1995 | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 1 020.00 | +200.00% | 204 000 | 200 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 1 040.00 | 0.00% | 112 320 | 108 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 040.00 | 0.00% | 208 000 | 200 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 040.00 | 0.00% | 66 560 | 64 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 929.00 | +497.00% | 13 935 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.6.1995 | 387.00 | +4.87% | 10 062 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 369.00 | +4.82% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
23.6.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
3.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 448.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 391.00 | -1.75% | 7 820 | 20 | 366.00 | 0.00% | 10 248 | 28 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 606.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 670.00 | +151.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 660.00 | -489.00% | 9 900 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 850.00 | +107.00% | 16 150 | 19 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 841.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 763.00 | +495.00% | 19 838 | 26 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 660.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1997 | -0.15% | 0 | ||||||||||||
5.11.1997 | 41.00 | -0.24% | 492 | 12 | ||||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
5.12.1996 | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
2.10.1996 | 97.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
25.4.1996 | 200.00 | -9.09% | 11 800 | 59 | 200.00 | -1.00% | 2 200 | 11 | ||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 108 | 16 | ||||||
20.6.1996 | 135.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 10 000 | 25 | ||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 968 | 14 | ||||||
11.10.1995 | 490.00 | +2.08% | 10 290 | 21 | 500.00 | -1.00% | 6 400 | 12 | ||||||
14.12.1995 | 284.00 | -9.84% | 9 088 | 32 | 291.00 | -1.00% | 7 274 | 24 | ||||||
29.1.1996 | 332.00 | -9.78% | 3 984 | 12 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
2.2.1996 | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
1.2.1996 | 310.00 | -6.62% | 29 760 | 96 | 355.00 | -1.00% | 6 390 | 18 | ||||||
1.3.1996 | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
5.3.1996 | 260.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 2 575 | 10 | ||||||
14.4.1995 | 801.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 406.00 | +4.90% | 0 | 0 | 412.50 | -1.00% | 825 | 2 | ||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
13.2.1995 | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
25.11.1997 | 40.60 | -1.21% | 162 | 4 | ||||||||||
10.11.1997 | 38.60 | -1.27% | 309 | 8 | ||||||||||
12.5.1997 | 126.35 | -5.00% | 0 | 0 | 190.00 | -1.65% | 6 840 | 36 | ||||||
28.2.1997 | 54.00 | +0.84% | 540 | 10 | -1.86% | 0 | ||||||||
27.3.1997 | 54.00 | 0.00% | 756 | 14 | 49.00 | -2.00% | 490 | 10 | ||||||
28.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
7.3.1996 | 234.00 | -10.00% | 7 488 | 32 | 265.00 | -2.00% | 8 435 | 32 | ||||||
22.2.1996 | 289.00 | -9.96% | 13 294 | 46 | -2.00% | 0 | 0 | |||||||
19.12.1995 | 291.00 | -2.00% | 1 164 | 4 | ||||||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 195.00 | -2.50% | 2 340 | 12 | 202.00 | -2.00% | 3 935 | 20 | ||||||
23.5.1996 | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
3.9.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.1.1995 | 1 040.00 | 0.00% | 208 000 | 200 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 369.00 | -2.89% | 4 428 | 12 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 850.00 | 0.00% | 8 500 | 10 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 89.10 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
3.2.1997 | 50.00 | 0.00% | 400 | 8 | 78.00 | -2.24% | 610 | 8 | ||||||
11.8.1997 | -2.38% | 0 | ||||||||||||
24.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
30.9.1996 | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
23.12.1997 | -2.91% | 0 | ||||||||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 996 | 8 | ||||||
21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
4.7.1996 | 166.37 | +9.99% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
22.5.1996 | 195.00 | 0.00% | 0 | 0 | 189.50 | -3.00% | 3 790 | 20 | ||||||
3.6.1996 | 175.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 2 470 | 13 | ||||||
15.1.1996 | 338.00 | +9.74% | 4 394 | 13 | 291.00 | -3.00% | 873 | 3 | ||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 1 234 | 4 | ||||||
5.12.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
7.2.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 401.00 | 0.00% | 0 | 0 | 406.00 | -3.00% | 3 248 | 8 | ||||||
29.8.1995 | 401.00 | -4.75% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 400.00 | +4.98% | 4 800 | 12 | 380.00 | -3.00% | 760 | 2 | ||||||
25.4.1995 | 808.00 | -494.00% | 11 312 | 14 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
25.5.1995 | 426.00 | -491.00% | 5 112 | 12 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 364.00 | -3.00% | 728 | 2 | ||||||||
20.6.1995 | 379.00 | 0.00% | 0 | 0 | 389.00 | -3.00% | 2 316 | 6 | ||||||
30.5.1997 | 83.22 | -5.00% | 10 652 | 128 | -3.76% | 0 | ||||||||
24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
6.2.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 6 923 | 21 | ||||||
14.2.1996 | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
20.2.1996 | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
27.2.1996 | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
15.12.1995 | 284.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 2 037 | 7 | ||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 930 | 10 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 402 | 2 | ||||||
28.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 121.50 | -10.00% | 1 215 | 10 | 125.00 | -4.00% | 750 | 6 | ||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 1 378 | 13 | ||||||
9.6.1995 | 398.00 | -4.78% | 0 | 0 | 366.00 | -4.00% | 21 960 | 60 | ||||||
7.6.1995 | 439.00 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1995 | 950.00 | -4.00% | 3 719 | 4 | ||||||||||
19.2.1997 | 51.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
3.7.1997 | -4.31% | 0 | ||||||||||||
1.8.1997 | 42.00 | -4.34% | 176 | 4 | ||||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
4.7.1997 | -4.50% | 0 | ||||||||||||
4.8.1997 | -4.54% | 0 | ||||||||||||
13.2.1997 | 57.57 | +4.99% | 1 382 | 24 | -4.55% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
6.10.1997 | 40.10 | -4.66% | 160 | 4 | ||||||||||
18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
17.10.1997 | 40.10 | -4.75% | 40 | 1 | ||||||||||
8.10.1997 | 40.10 | -4.75% | 321 | 8 | ||||||||||
14.11.1996 | 72.00 | 0.00% | 2 664 | 37 | 67.50 | -4.79% | 540 | 8 | ||||||
6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
23.10.1997 | 39.10 | -4.86% | 235 | 6 | ||||||||||
2.12.1997 | 39.10 | -4.86% | 469 | 12 | ||||||||||
7.11.1997 | 39.10 | -4.86% | 547 | 14 | ||||||||||
12.9.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
29.8.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
2.9.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
6.1.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
15.10.1996 | 89.10 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
25.2.1997 | 53.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
20.3.1997 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
15.7.1996 | 135.00 | -9.84% | 810 | 6 | 124.00 | -5.00% | 1 240 | 10 | ||||||
11.7.1996 | 149.74 | -9.99% | 3 294 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
22.7.1996 | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
24.7.1996 | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||||
26.7.1996 | 133.65 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
30.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 762 | 4 | ||||||
18.4.1996 | 210.00 | +5.00% | 9 870 | 47 | 168.50 | -5.00% | 1 348 | 8 | ||||||
13.12.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 351.00 | -10.00% | 7 722 | 22 | 322.50 | -5.00% | 1 290 | 4 | ||||||
8.3.1996 | 234.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 503 | 2 | ||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.5.1995 | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 770.00 | -5.00% | 1 540 | 2 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -5.02% | 832 | 12 | ||||||
6.2.1997 | 47.38 | +4.98% | 4 264 | 90 | -5.06% | 0 | ||||||||
|