NAREX ČESKÁ LÍPA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
| 8.8.1996 | 97.45 | -9.99% | 5 262 | 54 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 79.00 | -2.46% | 4 187 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1996 | 285.00 | +0.35% | 15 105 | 53 | 237.50 | -9.00% | 950 | 4 | ||||||
| 19.5.1997 | 132.00 | +4.47% | 6 600 | 50 | -9.52% | 0 | ||||||||
| 9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| 15.2.1996 | 300.00 | +5.26% | 15 000 | 50 | +7.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 400.00 | 0.00% | 70 000 | 50 | ||||||||||
| 12.4.1994 | 1 400.00 | +294.00% | 70 000 | 50 | ||||||||||
| 11.4.1996 | 200.00 | -9.09% | 9 800 | 49 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 210.00 | +5.00% | 9 870 | 47 | 168.50 | -5.00% | 1 348 | 8 | ||||||
| 11.11.1994 | 1 115.00 | +45.00% | 52 405 | 47 | ||||||||||
| 8.9.1994 | 1 170.00 | +173.00% | 54 990 | 47 | ||||||||||
| 29.3.1994 | 1 400.00 | -140.00% | 65 800 | 47 | ||||||||||
| 22.2.1996 | 289.00 | -9.96% | 13 294 | 46 | -2.00% | 0 | 0 | |||||||
| 26.5.1994 | 1 100.00 | -265.00% | 50 600 | 46 | ||||||||||
| 3.10.1996 | 87.48 | -10.00% | 3 762 | 43 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 1 205.00 | -836.00% | 51 815 | 43 | ||||||||||
| 7.5.1997 | 140.00 | -2.17% | 5 740 | 41 | 179.50 | +0.27% | 898 | 5 | ||||||
| 7.12.1995 | 350.00 | +9.37% | 14 000 | 40 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
