NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 1 200.00 | +714.00% | 2 400 | 2 | ||||||||||
| 18.8.1994 | 1 280.00 | +666.00% | 25 600 | 20 | ||||||||||
| 10.4.1995 | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 155.00 | +500.00% | 6 930 | 6 | ||||||||||
| 24.10.1994 | 1 050.00 | +500.00% | 37 800 | 36 | ||||||||||
| 18.4.1995 | 841.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 801.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1995 | 929.00 | +497.00% | 13 935 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 763.00 | +495.00% | 19 838 | 26 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.1.1995 | 913.00 | +494.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 997.00 | +494.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 447.00 | +492.00% | 4 470 | 10 | -7.00% | 0 | 0 | |||||||
| 11.1.1995 | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 175.00 | +491.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 727.00 | +490.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.2.1995 | 838.00 | +488.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 1 290.00 | +487.00% | 109 650 | 85 | ||||||||||
| 3.11.1994 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 1 415.00 | +481.00% | 42 450 | 30 | ||||||||||
| ||||||||||||||
