NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 284.00 | -9.84% | 0 | 0 | 289.60 | -10.00% | 4 923 | 17 | ||||||
| 12.1.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| 22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| 19.5.1995 | 521.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 548.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 576.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| 14.5.1997 | 126.35 | 0.00% | 0 | 0 | 154.00 | -9.94% | 15 554 | 101 | ||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | +2.88% | 2 880 | 32 | -9.82% | 0 | 0 | |||||||
| ||||||||||||||
