NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
16.8.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 850.00 | 0.00% | 15 300 | 18 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 694.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
23.1.1997 | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
19.2.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
17.2.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
25.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
29.4.1997 | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
30.4.1997 | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
22.4.1997 | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
9.4.1997 | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
|