NATURAMYL H.BROD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 136.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
| 3.7.1997 | 112.00 | +9.26% | 224 | 2 | ||||||||||
| 13.2.1997 | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
| 20.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 19.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 20.5.1996 | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||||
| 29.4.1997 | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
| 17.2.1997 | 104.00 | 0.00% | 936 | 9 | 116.00 | 0.00% | 580 | 5 | ||||||
| 14.2.1997 | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| 27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| 4.4.1997 | 136.00 | 0.00% | 0 | 0 | 119.30 | -0.22% | 597 | 5 | ||||||
| 5.5.1997 | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
| 7.5.1997 | 121.23 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 3.3.1997 | 132.72 | +5.00% | 15 130 | 114 | 120.10 | -1.23% | 480 | 4 | ||||||
| 26.3.1997 | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
| 28.2.1997 | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
| 24.3.1997 | 141.00 | 0.00% | 0 | 0 | 122.50 | -7.90% | 123 | 1 | ||||||
| 25.2.1997 | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| 28.3.1997 | 141.00 | 0.00% | 0 | 0 | 123.00 | +0.54% | 123 | 1 | ||||||
| 1.4.1997 | 141.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
| ||||||||||||||
