NATURAMYL H.BROD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 194.40 | -10.00% | 3 888 | 20 | 225.00 | 0.00% | 3 125 | 14 | ||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
| 17.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 4 540 | 14 | ||||||
| 7.11.1996 | 245.00 | +2.08% | 12 740 | 52 | 198.50 | +0.32% | 2 551 | 13 | ||||||
| 10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| 18.3.1997 | 152.62 | -4.99% | 2 289 | 15 | 125.00 | -9.42% | 1 500 | 12 | ||||||
| 14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||||
| 21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| 22.4.1997 | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 30.10.1996 | 215.00 | 0.00% | 0 | 0 | 171.00 | -3.66% | 1 863 | 11 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| 13.3.1996 | 290.00 | 0.00% | 0 | 0 | 207.10 | -1.00% | 2 278 | 11 | ||||||
| 26.1.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 810 | 11 | ||||||
| 29.9.1995 | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
| 5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
| 21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 0 | 0 | 156.00 | -4.41% | 1 574 | 10 | ||||||
| 16.10.1996 | 202.00 | 0.00% | 0 | 0 | 163.00 | -9.63% | 1 630 | 10 | ||||||
| 13.6.1996 | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||||
| ||||||||||||||
