NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	240.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
10.10.1995	430.00	-4.86%	0	0	495.00	+10.00%	990	2
2.10.1995	473.00	+4.87%	5 676	12		+10.00%	0	0
30.8.1995	360.00	-0.27%	4 320	12		+10.00%	0	0
14.8.1995	380.00	0.00%	760	2		+10.00%	0	0
14.7.1995	358.00	-4.78%	0	0		+10.00%	0	0
24.4.1995	556.00	+490.00%	2 224	4	617.00	+10.00%	1 234	2
29.11.1996	326.00	0.00%	0	0		+9.91%	0
7.7.1997						+9.90%	0
10.3.1997	169.36	+4.99%	9 484	56		+9.85%	0
29.1.1997	148.83	+4.99%	298	2	156.00	+9.85%	312	2
2.12.1996	358.00	+9.81%	22 554	63		+9.82%	0
25.11.1996	297.00	+10.00%	0	0		+9.75%	0
12.11.1996	250.00	0.00%	0	0	238.00	+9.74%	952	4
12.3.1997	178.00	+0.10%	4 628	26		+9.61%	0
8.11.1996	245.00	0.00%	0	0	215.00	+9.58%	6 020	28
5.11.1996	240.00	0.00%	0	0		+9.58%	0
19.2.1997	104.00	0.00%	0	0		+9.48%	0
5.3.1997	146.31	+4.99%	0	0		+9.29%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›