NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 10.50 | 0.00% | 21 | 2 | ||||||||||
28.12.1998 | 23.00 | -8.00% | 46 | 2 | ||||||||||
5.11.1997 | 8.00 | -11.11% | 48 | 6 | ||||||||||
30.1.1998 | 10.50 | +5.00% | 63 | 6 | ||||||||||
12.6.1998 | 79.00 | 0.00% | 79 | 1 | ||||||||||
25.5.1998 | 79.00 | 0.00% | 79 | 1 | ||||||||||
21.4.1998 | 79.00 | 0.00% | 79 | 1 | ||||||||||
13.10.1997 | 13.00 | -0.76% | 91 | 7 | ||||||||||
18.9.1998 | 49.00 | 0.00% | 98 | 2 | ||||||||||
10.4.1997 | 136.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
1.4.1998 | 60.00 | +9.09% | 120 | 2 | ||||||||||
26.3.1997 | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
28.2.1997 | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
24.3.1997 | 141.00 | 0.00% | 0 | 0 | 122.50 | -7.90% | 123 | 1 | ||||||
28.3.1997 | 141.00 | 0.00% | 0 | 0 | 123.00 | +0.54% | 123 | 1 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.6.1996 | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
6.1.1997 | 163.91 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
|